Stock listing

Helsinki:AALLON Aallon Group Oyj Osake

Home listing (Helsinki) of Aallon Group Oyj

Follow Aallon Group Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:AALLON

€9.00 EUR +0.02 (+0.2%)

Close on Oct 30, 2026

Past year -18.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €8.88 – €9.00 EUROct 30, 2026
Volume: 10 sharesOct 30, 2026
Market cap: €34.39M EURAt the close on Oct 30, 2026 · price × 3.82M shares outstanding
52-week range: €8.50 – €11.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €9,795 EURMedian day 693 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:AALLON · Home	€9.00 EUR	+0.02 (+0.2%)	10	€8.88	€9.00	€8.88	€8.98	Close on Oct 30, 2026
Frankfurt:I74	€8.76 EUR	+0.08 (+0.9%)	—	€8.76	€8.76	€8.76	€8.68	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:AALLON · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€9.00	+0.02	+0.2%	€8.88	€9.00	€8.88	10
Thu, Oct 29	€8.98	-0.02	-0.2%	€8.98	€8.98	€8.90	496
Wed, Oct 28	€9.00	+0.10	+1.1%	€8.90	€9.00	€8.90	100
Tue, Oct 27	€8.90	+0.02	+0.2%	€9.00	€9.00	€8.90	1,025
Mon, Oct 26	€8.88	-0.02	-0.2%	€8.90	€8.90	€8.88	1,316
Fri, Oct 23	€8.90	0.00	0.0%	€9.04	€9.04	€8.88	769
Thu, Oct 22	€8.90	-0.04	-0.4%	€9.02	€9.04	€8.90	2,341
Wed, Oct 21	€8.94	-0.14	-1.5%	€8.92	€8.94	€8.90	188
Tue, Oct 20	€9.08	+0.02	+0.2%	€8.92	€9.08	€8.92	27
Mon, Oct 19	€9.06	0.00	0.0%	€8.96	€9.06	€8.94	1,371
Fri, Oct 16	€9.06	-0.02	-0.2%	€9.08	€9.08	€9.06	45
Thu, Oct 15	€9.08	+0.04	+0.4%	€9.10	€9.10	€8.96	1,650
Wed, Oct 14	€9.04	+0.04	+0.4%	€8.98	€9.04	€8.98	402
Tue, Oct 13	€9.00	-0.10	-1.1%	€9.00	€9.10	€9.00	2,321
Mon, Oct 12	€9.10	+0.10	+1.1%	€9.00	€9.10	€9.00	3,305
Fri, Oct 9	€9.00	0.00	0.0%	€8.96	€9.00	€8.96	2,484
Thu, Oct 8	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	1,548
Wed, Oct 7	€9.00	-0.04	-0.4%	€9.08	€9.08	€9.00	104
Tue, Oct 6	€9.04	0.00	0.0%	€9.00	€9.04	€9.00	56
Mon, Oct 5	€9.04	-0.04	-0.4%	€9.04	€9.04	€9.00	1,267
Fri, Oct 2	€9.08	-0.02	-0.2%	€9.10	€9.10	€9.08	890
Thu, Oct 1	€9.10	0.00	0.0%	€9.10	€9.10	€9.00	903
Wed, Sep 30	€9.10	-0.02	-0.2%	€9.28	€9.28	€9.10	657
Tue, Sep 29	€9.12	+0.04	+0.4%	€9.12	€9.12	€9.12	5
Mon, Sep 28	€9.08	+0.04	+0.4%	€9.10	€9.10	€9.08	457
Fri, Sep 25	€9.04	+0.02	+0.2%	€9.38	€9.38	€9.04	200
Thu, Sep 24	€9.02	-0.28	-3.0%	€9.30	€9.30	€9.00	352
Wed, Sep 23	€9.30	-0.06	-0.6%	€9.34	€9.34	€9.02	666
Tue, Sep 22	€9.36	+0.06	+0.6%	€9.30	€9.40	€9.30	961
Mon, Sep 21	€9.30	+0.30	+3.3%	€9.20	€9.30	€9.20	1,847
Fri, Sep 18	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	0
Thu, Sep 17	€9.00	-0.06	-0.7%	€9.04	€9.20	€9.00	1,145
Wed, Sep 16	€9.06	-0.12	-1.3%	€9.06	€9.06	€9.06	150
Tue, Sep 15	€9.18	+0.18	+2.0%	€9.02	€9.18	€9.02	116
Mon, Sep 14	€9.00	-0.10	-1.1%	€9.20	€9.20	€9.00	10,221
Fri, Sep 11	€9.10	-0.10	-1.1%	€9.18	€9.18	€9.10	21
Thu, Sep 10	€9.20	+0.04	+0.4%	€9.32	€9.32	€9.08	133
Wed, Sep 9	€9.16	+0.02	+0.2%	€9.16	€9.16	€9.14	723
Tue, Sep 8	€9.14	-0.16	-1.7%	€9.10	€9.14	€9.10	359
Mon, Sep 7	€9.30	0.00	0.0%	€9.30	€9.30	€9.30	0
Fri, Sep 4	€9.30	+0.10	+1.1%	€9.20	€9.34	€9.20	1,135
Thu, Sep 3	€9.20	0.00	0.0%	€9.20	€9.20	€9.20	0
Wed, Sep 2	€9.20	+0.16	+1.8%	€9.10	€9.20	€9.10	1,177
Tue, Sep 1	€9.04	0.00	0.0%	€9.12	€9.12	€9.04	943
Mon, Aug 31	€9.04	-0.20	-2.2%	€9.22	€9.22	€9.04	487
Fri, Aug 28	€9.24	+0.04	+0.4%	€9.20	€9.24	€9.10	1,681
Thu, Aug 27	€9.20	+0.08	+0.9%	€9.00	€9.20	€9.00	461
Wed, Aug 26	€9.12	+0.12	+1.3%	€9.04	€9.12	€8.94	2,219
Tue, Aug 25	€9.00	-0.04	-0.4%	€9.00	€9.06	€9.00	693
Mon, Aug 24	€9.04	+0.04	+0.4%	€8.98	€9.04	€8.92	1,284
Fri, Aug 21	€9.00	-0.06	-0.7%	€9.12	€9.12	€9.00	688
Thu, Aug 20	€9.06	+0.06	+0.7%	€9.02	€9.06	€9.02	127
Wed, Aug 19	€9.00	-0.16	-1.7%	€9.02	€9.04	€9.00	530
Tue, Aug 18	€9.16	+0.10	+1.1%	€9.14	€9.36	€9.14	1,447
Mon, Aug 17	€9.06	+0.10	+1.1%	€8.96	€9.10	€8.86	10,833
Fri, Aug 14	€8.96	+0.12	+1.4%	€8.80	€8.96	€8.80	900
Thu, Aug 13	€8.84	-0.12	-1.3%	€8.92	€8.92	€8.84	341
Wed, Aug 12	€8.96	0.00	0.0%	€8.96	€8.96	€8.96	5
Tue, Aug 11	€8.96	0.00	0.0%	€9.02	€9.02	€8.94	907
Mon, Aug 10	€8.96	0.00	0.0%	€8.96	€8.96	€8.96	0
Fri, Aug 7	€8.96	-0.04	-0.4%	€9.00	€9.00	€8.96	603
Thu, Aug 6	€9.00	+0.12	+1.4%	€8.92	€9.00	€8.86	1,759
Wed, Aug 5	€8.88	+0.02	+0.2%	€8.84	€8.98	€8.84	715
Tue, Aug 4	€8.86	-0.08	-0.9%	€8.86	€8.98	€8.86	997
Mon, Aug 3	€8.94	+0.04	+0.4%	€8.78	€8.94	€8.76	1,074
Fri, Jul 31	€8.90	0.00	0.0%	€8.90	€8.90	€8.90	99
Thu, Jul 30	€8.90	-0.08	-0.9%	€8.86	€8.90	€8.86	801

Ticker: Helsinki:AALLON
Asset type: Stock
Exchange: Helsinki
Currency: EUR

What changed lately

Latest news release · Feb 12, 2026
AALLON: Revenue up 12.9% to €39.6M, with strong EBITDA and continued acquisition-driven growth

Latest news

AALLON: Revenue up 12.9% to €39.6M, with strong EBITDA and continued acquisition-driven growth

Feb 12, 2026

Closed €10.10 (-5.2%) on Feb 12, 2026

Aallon Group Appoints Henri Enola As CFO

Feb 2, 2026

Closed €10.60 (+4.4%) on Feb 2, 2026

Aallon Group CFO Teemu Vieruaho To Resign

Oct 23, 2025

AALLON: Revenue up 14.2% to €20.9M, with strong EBITDA growth and major organizational changes

Aug 18, 2025

AALLON: Revenue up 6.7% to €35.1M, net profit up 33%, with strong M&A and digital focus

Feb 13, 2025

AALLON: Revenue up 4% to €18.3m, profitability stable, acquisitions and automation drive growth

Aug 14, 2024

All Aallon Group Oyj news

Aallon Group Oyj on 6ix

News releases: 2 in the last 12 months · 6 in all · newest Feb 12, 2026 · oldest 2024

Where Aallon Group Oyj is listed

Listing	Exchange	Country	Currency
Helsinki:AALLON · Home listing · This page	Helsinki	Finland	EUR
LS Exchange:A2PG32	LS Exchange	Germany	EUR
Lang & Schwarz:A2PG32	Lang & Schwarz	Germany	EUR
Frankfurt:I74	Frankfurt	Germany	EUR