Stock listing

Copenhagen:XACTC25 Xact Omxc25 ESG (UCITS ETF) Aktie

Follow Xact Omxc25 ESG (UCITS ETF) into a list and get an email when it puts out news.

Share price · OMXCOP:XACTC25

220.90 DKK +0.35 (+0.2%)

Close on Nov 3, 2026

Past year +20.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 218.55 – 223.15 DKKNov 3, 2026
Volume: 12,031 sharesNov 3, 2026
52-week range: 172.60 – 223.15 DKKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 10.05M DKKMedian day 31,986 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:XACTC25 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	220.90	+0.35	+0.2%	220.70	223.15	218.55	12,031
Mon, Nov 2	220.55	+0.85	+0.4%	219.70	220.85	219.00	94,894
Fri, Oct 30	219.70	-0.35	-0.2%	220.05	220.05	218.60	30,243
Thu, Oct 29	220.05	+1.05	+0.5%	219.75	221.00	218.15	103,767
Wed, Oct 28	219.00	+5.45	+2.6%	213.60	219.55	212.80	71,469
Tue, Oct 27	213.55	+1.55	+0.7%	211.60	213.55	211.55	16,808
Mon, Oct 26	212.00	+4.00	+1.9%	210.20	212.75	210.20	29,409
Fri, Oct 23	208.00	-1.80	-0.9%	209.80	209.90	207.95	17,723
Thu, Oct 22	209.80	-0.40	-0.2%	208.85	210.25	208.00	91,757
Wed, Oct 21	210.20	+3.60	+1.7%	207.10	210.50	207.10	69,037
Tue, Oct 20	206.60	+1.00	+0.5%	205.65	206.60	204.80	113,859
Mon, Oct 19	205.60	-1.80	-0.9%	207.05	207.15	205.50	7,278
Fri, Oct 16	207.40	+2.50	+1.2%	205.95	207.65	205.90	31,986
Thu, Oct 15	204.90	+0.70	+0.3%	203.55	204.90	202.55	56,344
Wed, Oct 14	204.20	-0.65	-0.3%	204.40	204.90	203.65	102,805
Tue, Oct 13	204.85	+0.20	+0.1%	205.00	206.60	204.75	127,837
Mon, Oct 12	204.65	+1.45	+0.7%	203.20	205.35	203.00	21,995
Fri, Oct 9	203.20	+2.25	+1.1%	201.80	203.80	201.80	13,345
Thu, Oct 8	200.95	-1.35	-0.7%	201.70	201.70	200.00	49,595
Wed, Oct 7	202.30	-1.45	-0.7%	203.40	203.95	201.80	42,162
Tue, Oct 6	203.75	+1.40	+0.7%	204.00	206.40	203.55	51,917
Mon, Oct 5	202.35	-0.45	-0.2%	202.80	203.45	201.55	16,867
Fri, Oct 2	202.80	+2.98	+1.5%	199.82	202.95	199.06	45,111
Thu, Oct 1	199.82	-4.28	-2.1%	203.25	203.25	199.40	36,775
Wed, Sep 30	204.10	-0.20	-0.1%	204.45	205.90	203.30	147,778
Tue, Sep 29	204.30	-0.85	-0.4%	205.40	205.60	203.85	15,439
Mon, Sep 28	205.15	+0.40	+0.2%	205.05	205.75	204.60	29,424
Fri, Sep 25	204.75	-0.60	-0.3%	205.35	206.50	204.75	22,196
Thu, Sep 24	205.35	-1.50	-0.7%	205.90	206.50	204.75	13,430
Wed, Sep 23	206.85	-0.65	-0.3%	207.50	208.05	206.40	17,629
Tue, Sep 22	207.50	-0.15	-0.1%	207.35	208.15	206.30	21,332
Mon, Sep 21	207.65	-1.50	-0.7%	209.15	210.15	207.60	39,117
Fri, Sep 18	209.15	-0.65	-0.3%	210.00	210.65	208.80	42,980
Thu, Sep 17	209.80	+3.60	+1.7%	206.60	209.90	206.60	8,406
Wed, Sep 16	206.20	+0.30	+0.1%	206.65	207.90	206.10	31,252
Tue, Sep 15	205.90	-1.30	-0.6%	207.20	207.75	204.80	19,305
Mon, Sep 14	207.20	-1.60	-0.8%	208.45	209.50	207.15	56,935
Fri, Sep 11	208.80	-0.60	-0.3%	209.85	210.00	208.80	11,624
Thu, Sep 10	209.40	-0.20	-0.1%	209.70	210.55	209.40	17,321
Wed, Sep 9	209.60	-3.30	-1.6%	212.50	212.70	209.35	23,411
Tue, Sep 8	212.90	-0.40	-0.2%	212.95	213.75	212.45	138,653
Mon, Sep 7	213.30	-0.40	-0.2%	213.35	213.65	212.35	25,287
Fri, Sep 4	213.70	-0.45	-0.2%	214.20	214.80	213.25	106,888
Thu, Sep 3	214.15	+1.10	+0.5%	213.05	215.30	212.65	74,883
Wed, Sep 2	213.05	+1.00	+0.5%	211.85	213.30	211.00	21,300
Tue, Sep 1	212.05	-0.95	-0.4%	212.75	214.70	212.05	22,323
Mon, Aug 31	213.00	-1.30	-0.6%	214.20	214.30	212.85	21,154
Fri, Aug 28	214.30	+0.85	+0.4%	213.45	215.85	213.45	34,225
Thu, Aug 27	213.45	-1.10	-0.5%	214.10	214.55	213.30	103,827
Wed, Aug 26	214.55	-0.95	-0.4%	215.05	215.75	214.55	126,650
Tue, Aug 25	215.50	+1.85	+0.9%	213.65	215.70	213.50	87,905
Mon, Aug 24	213.65	+1.50	+0.7%	212.00	213.75	211.20	100,684
Fri, Aug 21	212.15	+2.05	+1.0%	210.55	212.40	210.55	30,506
Thu, Aug 20	210.10	+0.75	+0.4%	210.00	211.00	209.70	50,339
Wed, Aug 19	209.35	-0.05	0.0%	207.60	209.55	207.60	31,448
Tue, Aug 18	209.40	-1.10	-0.5%	210.00	210.00	208.55	48,407
Mon, Aug 17	210.50	+0.45	+0.2%	210.15	211.20	210.15	25,783
Fri, Aug 14	210.05	+1.25	+0.6%	209.50	211.30	209.50	50,649
Thu, Aug 13	208.80	+1.95	+0.9%	207.00	209.55	206.90	48,517
Wed, Aug 12	206.85	+3.80	+1.9%	204.30	206.95	204.30	28,967
Tue, Aug 11	203.05	+0.40	+0.2%	202.75	203.70	202.35	31,350
Mon, Aug 10	202.65	-1.45	-0.7%	204.00	204.20	202.40	56,214
Fri, Aug 7	204.10	+2.85	+1.4%	202.15	204.65	202.15	26,639
Thu, Aug 6	201.25	+0.35	+0.2%	199.72	202.75	199.72	24,416
Wed, Aug 5	200.90	-2.10	-1.0%	202.85	203.00	200.10	49,014
Tue, Aug 4	203.00	+0.85	+0.4%	203.00	204.30	202.70	46,775
Mon, Aug 3	202.15	-1.05	-0.5%	205.00	205.00	201.85	29,886

Ticker: Copenhagen:XACTC25
Asset type: ETF
Exchange: Copenhagen
Currency: DKK

Xact Omxc25 ESG (UCITS ETF) on 6ix

What it is: Exchange-traded fund (ETF)