Stock listing
Copenhagen:WMA WindowMaster International A/S Aktie
Home listing (Copenhagen) of WindowMaster International A/S
Follow WindowMaster International A/S into a list and get an email when it puts out news.
Share price · OMXCOP:WMA
675.00 DKK +5.00 (+0.7%)
Close on Oct 30, 2026
- Day range
- 650.00 – 700.00 DKKOct 30, 2026
- Volume
- 45 sharesOct 30, 2026
- Market cap
- 99.82M DKKAt the close on Oct 30, 2026 · price × 147,880 shares outstanding
- 52-week range
- 650.00 – 1,015.00 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 48,813 DKKMedian day 44 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:WMA · Home | 675.00 DKK | +5.00 (+0.7%) | 45 | 650.00 | 700.00 | 650.00 | 670.00 | Close on Oct 30, 2026 |
| Frankfurt:9FF0 | €87.50 EUR | -3.50 (-3.8%) | — | €87.50 | €87.50 | €87.50 | €91.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:WMA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 675.00 | +5.00 | +0.7% | 650.00 | 700.00 | 650.00 | 45 | |
| 670.00 | -25.00 | -3.6% | 675.00 | 695.00 | 670.00 | 188 | |
| 695.00 | -20.00 | -2.8% | 690.00 | 695.00 | 650.00 | 151 | |
| 715.00 | 0.00 | 0.0% | 700.00 | 715.00 | 675.00 | 11 | |
| 715.00 | +20.00 | +2.9% | 695.00 | 720.00 | 675.00 | 94 | |
| 695.00 | -15.00 | -2.1% | 680.00 | 695.00 | 670.00 | 92 | |
| 710.00 | +15.00 | +2.2% | 715.00 | 715.00 | 710.00 | 11 | |
| 695.00 | -5.00 | -0.7% | 685.00 | 695.00 | 680.00 | 52 | |
| 700.00 | -10.00 | -1.4% | 685.00 | 700.00 | 685.00 | 14 | |
| 710.00 | +10.00 | +1.4% | 680.00 | 710.00 | 680.00 | 4 | |
| 700.00 | +10.00 | +1.4% | 680.00 | 700.00 | 680.00 | 7 | |
| 690.00 | -20.00 | -2.8% | 700.00 | 705.00 | 690.00 | 50 | |
| 710.00 | -5.00 | -0.7% | 680.00 | 710.00 | 680.00 | 49 | |
| 715.00 | 0.00 | 0.0% | 715.00 | 715.00 | 680.00 | 24 | |
| 715.00 | -15.00 | -2.1% | 710.00 | 720.00 | 700.00 | 53 | |
| 730.00 | -5.00 | -0.7% | 705.00 | 730.00 | 705.00 | 3 | |
| 735.00 | -10.00 | -1.3% | 725.00 | 740.00 | 725.00 | 22 | |
| 745.00 | -20.00 | -2.6% | 755.00 | 780.00 | 735.00 | 140 | |
| 765.00 | +35.00 | +4.8% | 730.00 | 765.00 | 730.00 | 2 | |
| 730.00 | -5.00 | -0.7% | 730.00 | 730.00 | 705.00 | 29 | |
| 735.00 | 0.00 | 0.0% | 730.00 | 735.00 | 710.00 | 9 | |
| 735.00 | -20.00 | -2.6% | 740.00 | 740.00 | 705.00 | 55 | |
| 755.00 | +45.00 | +6.3% | 735.00 | 755.00 | 730.00 | 15 | |
| 710.00 | -50.00 | -6.6% | 705.00 | 765.00 | 705.00 | 145 | |
| 760.00 | +45.00 | +6.3% | 720.00 | 760.00 | 720.00 | 44 | |
| 715.00 | -15.00 | -2.1% | 730.00 | 730.00 | 715.00 | 13 | |
| 730.00 | -30.00 | -3.9% | 730.00 | 730.00 | 730.00 | 1 | |
| 760.00 | -10.00 | -1.3% | 765.00 | 765.00 | 750.00 | 269 | |
| 770.00 | 0.00 | 0.0% | 770.00 | 770.00 | 745.00 | 34 | |
| 770.00 | +5.00 | +0.7% | 770.00 | 770.00 | 740.00 | 44 | |
| 765.00 | -5.00 | -0.6% | 750.00 | 765.00 | 750.00 | 17 | |
| 770.00 | +20.00 | +2.7% | 755.00 | 770.00 | 750.00 | 25 | |
| 750.00 | 0.00 | 0.0% | 780.00 | 780.00 | 750.00 | 65 | |
| 750.00 | 0.00 | 0.0% | 750.00 | 750.00 | 750.00 | 82 | |
| 750.00 | +5.00 | +0.7% | 750.00 | 750.00 | 750.00 | 17 | |
| 745.00 | -15.00 | -2.0% | 765.00 | 765.00 | 745.00 | 85 | |
| 760.00 | -15.00 | -1.9% | 760.00 | 760.00 | 760.00 | 20 | |
| 775.00 | 0.00 | 0.0% | 760.00 | 775.00 | 735.00 | 282 | |
| 775.00 | 0.00 | 0.0% | 755.00 | 775.00 | 755.00 | 62 | |
| 775.00 | 0.00 | 0.0% | 790.00 | 790.00 | 775.00 | 53 | |
| 775.00 | -25.00 | -3.1% | 780.00 | 785.00 | 760.00 | 199 | |
| 800.00 | -15.00 | -1.8% | 795.00 | 800.00 | 780.00 | 48 | |
| 815.00 | 0.00 | 0.0% | 815.00 | 815.00 | 815.00 | 100 | |
| 815.00 | -60.00 | -6.9% | 865.00 | 880.00 | 790.00 | 471 | |
| 875.00 | +30.00 | +3.6% | 850.00 | 895.00 | 850.00 | 41 | |
| 845.00 | 0.00 | 0.0% | 840.00 | 845.00 | 830.00 | 22 | |
| 845.00 | 0.00 | 0.0% | 845.00 | 845.00 | 845.00 | 8 | |
| 845.00 | -15.00 | -1.7% | 845.00 | 845.00 | 845.00 | 21 | |
| 860.00 | +10.00 | +1.2% | 865.00 | 865.00 | 835.00 | 64 | |
| 850.00 | +20.00 | +2.4% | 820.00 | 850.00 | 815.00 | 19 | |
| 830.00 | 0.00 | 0.0% | 840.00 | 840.00 | 820.00 | 48 | |
| 830.00 | -30.00 | -3.5% | 820.00 | 840.00 | 820.00 | 66 | |
| 860.00 | +30.00 | +3.6% | 820.00 | 860.00 | 805.00 | 59 | |
| 830.00 | +10.00 | +1.2% | 830.00 | 830.00 | 830.00 | 25 | |
| 820.00 | -10.00 | -1.2% | 820.00 | 820.00 | 820.00 | 1 | |
| 830.00 | -10.00 | -1.2% | 830.00 | 830.00 | 830.00 | 1 | |
| 840.00 | +5.00 | +0.6% | 845.00 | 845.00 | 830.00 | 12 | |
| 835.00 | -10.00 | -1.2% | 830.00 | 845.00 | 830.00 | 120 | |
| 845.00 | -25.00 | -2.9% | 870.00 | 890.00 | 830.00 | 61 |
- Ticker
- Copenhagen:WMA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Sep 29, 2026
CFO Steen O. Sørensen to step down
Latest news
CFO Steen O. Sørensen to step down
Sep 29, 2026
Closed 735.00 (-2.6%) on Sep 29, 2026
Capital increase in WindowMaster International A/S as a result of employees' exercise of warrants.
Sep 4, 2026
Closed 750.00 (+0.7%) on Sep 7, 2026
Half-year report 2026
Aug 21, 2026
Closed 815.00 (-6.9%) on Aug 21, 2026
WindowMaster International A/S wins contract for refurbishment of government building in Ireland
Aug 6, 2026
Closed 830.00 (+1.2%) on Aug 6, 2026
Decks
IPO Roadshow (October 2020)
IPO roadshow · 5 slides · October 2020
WindowMaster International A/S on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 4 in the last 12 months · 23 in all · newest Sep 29, 2026 · oldest 2025
- Decks
- 1 deck · latest October 2020
Where WindowMaster International A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:WMA · Home listing · This page | Copenhagen | Denmark | DKK |
| Frankfurt:9FF0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WindowMaster International A/S.