Stock listing
Copenhagen:WIRTEK Wirtek A/S Aktie
Follow Wirtek A/S into a list and get an email when it puts out news.
Share price · OMXCOP:WIRTEK
3.30 DKK +0.32 (+10.7%)
Close on Oct 30, 2026
- Day range
- 3.00 – 3.30 DKKOct 30, 2026
- Volume
- 22,184 sharesOct 30, 2026
- Market cap
- 26.14M DKKAt the close on Oct 30, 2026 · price × 7.92M shares outstanding
- 52-week range
- 2.86 – 5.85 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 20,846 DKKMedian day 3,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:WIRTEK · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.30 | +0.32 | +10.7% | 3.00 | 3.30 | 3.00 | 22,184 | |
| 2.98 | -0.22 | -6.9% | 3.18 | 3.18 | 2.98 | 21,466 | |
| 3.20 | -0.08 | -2.4% | 3.30 | 3.30 | 3.18 | 28,575 | |
| 3.28 | +0.02 | +0.6% | 3.44 | 3.44 | 3.28 | 878 | |
| 3.26 | +0.08 | +2.5% | 3.22 | 3.34 | 3.22 | 3,018 | |
| 3.18 | +0.02 | +0.6% | 3.20 | 3.20 | 3.18 | 78 | |
| 3.16 | -0.14 | -4.2% | 3.28 | 3.38 | 3.16 | 13,821 | |
| 3.30 | +0.06 | +1.9% | 3.24 | 3.36 | 3.24 | 9,191 | |
| 3.24 | +0.04 | +1.3% | 3.20 | 3.24 | 3.20 | 640 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.16 | 6,901 | |
| 3.20 | +0.10 | +3.2% | 3.16 | 3.20 | 3.10 | 3,316 | |
| 3.10 | -0.02 | -0.6% | 3.10 | 3.10 | 3.10 | 193 | |
| 3.12 | +0.02 | +0.6% | 3.10 | 3.12 | 3.10 | 1,725 | |
| 3.10 | +0.02 | +0.6% | 3.10 | 3.20 | 3.10 | 4,679 | |
| 3.08 | -0.12 | -3.8% | 3.14 | 3.22 | 2.86 | 19,355 | |
| 3.20 | +0.06 | +1.9% | 3.14 | 3.20 | 3.12 | 7,050 | |
| 3.14 | -0.14 | -4.3% | 3.22 | 3.24 | 3.06 | 1,029 | |
| 3.28 | -0.08 | -2.4% | 3.34 | 3.34 | 3.22 | 1,658 | |
| 3.36 | -0.08 | -2.3% | 3.36 | 3.36 | 3.28 | 2,709 | |
| 3.44 | -0.02 | -0.6% | 3.58 | 3.58 | 3.36 | 11,726 | |
| 3.46 | -0.18 | -4.9% | 3.76 | 3.76 | 3.46 | 805 | |
| 3.64 | 0.00 | 0.0% | 3.36 | 3.76 | 3.36 | 9,131 | |
| 3.64 | -0.12 | -3.2% | 3.60 | 3.72 | 3.50 | 5,516 | |
| 3.76 | +0.18 | +5.0% | 3.58 | 3.76 | 3.58 | 2,945 | |
| 3.58 | -0.30 | -7.7% | 3.02 | 3.60 | 3.02 | 683 | |
| 3.88 | 0.00 | 0.0% | 3.62 | 3.88 | 3.62 | 2,181 | |
| 3.88 | +0.04 | +1.0% | 3.76 | 3.88 | 3.50 | 25,201 | |
| 3.84 | +0.12 | +3.2% | 3.84 | 3.84 | 3.84 | 1,068 | |
| 3.72 | -0.12 | -3.1% | 3.70 | 3.72 | 3.68 | 4,169 | |
| 3.84 | -0.06 | -1.5% | 3.90 | 3.90 | 3.84 | 323 | |
| 3.90 | -0.04 | -1.0% | 3.94 | 3.96 | 3.90 | 4,343 | |
| 3.94 | -0.06 | -1.5% | 3.94 | 3.94 | 3.86 | 4,012 | |
| 4.00 | +0.06 | +1.5% | 3.84 | 4.00 | 3.84 | 1,637 | |
| 3.94 | -0.12 | -3.0% | 4.08 | 4.08 | 3.94 | 1,895 | |
| 4.06 | 0.00 | 0.0% | 4.00 | 4.06 | 4.00 | 570 | |
| 4.06 | -0.04 | -1.0% | 4.20 | 4.20 | 4.04 | 1,088 | |
| 4.10 | -0.10 | -2.4% | 4.10 | 4.10 | 4.10 | 500 | |
| 4.20 | 0.00 | 0.0% | 4.16 | 4.20 | 4.14 | 5,569 | |
| 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 4.20 | 1,000 | |
| 4.20 | -0.04 | -0.9% | 4.24 | 4.24 | 4.20 | 870 | |
| 4.24 | -0.16 | -3.6% | 4.40 | 4.50 | 4.24 | 9,467 | |
| 4.40 | 0.00 | 0.0% | 4.40 | 4.40 | 4.36 | 1,077 | |
| 4.40 | +0.14 | +3.3% | 4.22 | 4.40 | 4.20 | 2,492 | |
| 4.26 | +0.02 | +0.5% | 4.10 | 4.46 | 4.10 | 3,774 | |
| 4.24 | +0.18 | +4.4% | 4.22 | 4.46 | 4.04 | 19,664 | |
| 4.06 | +0.06 | +1.5% | 4.06 | 4.06 | 4.06 | 1,000 | |
| 4.00 | -0.20 | -4.8% | 4.20 | 4.22 | 3.94 | 11,142 | |
| 4.20 | -0.12 | -2.8% | 4.20 | 4.20 | 4.20 | 5,000 | |
| 4.32 | +0.12 | +2.9% | 4.08 | 4.32 | 4.06 | 1,680 | |
| 4.20 | -0.04 | -0.9% | 4.24 | 4.24 | 4.16 | 2,390 | |
| 4.24 | -0.06 | -1.4% | 4.28 | 4.28 | 4.24 | 520 | |
| 4.30 | -0.06 | -1.4% | 4.28 | 4.30 | 4.18 | 6,661 | |
| 4.36 | +0.06 | +1.4% | 4.02 | 4.36 | 4.02 | 15,597 | |
| 4.30 | -0.20 | -4.4% | 4.50 | 4.54 | 4.24 | 5,208 | |
| 4.50 | -0.06 | -1.3% | 4.54 | 4.60 | 4.50 | 6,308 | |
| 4.56 | +0.06 | +1.3% | 4.54 | 4.56 | 4.54 | 617 | |
| 4.50 | +0.10 | +2.3% | 4.40 | 4.50 | 4.40 | 837 | |
| 4.40 | +0.34 | +8.4% | 3.80 | 4.40 | 3.80 | 6,848 | |
| 4.06 | -0.02 | -0.5% | 3.96 | 4.06 | 3.88 | 12,558 | |
| 4.08 | +0.18 | +4.6% | 4.08 | 4.08 | 4.08 | 3,000 | |
| 3.90 | -0.20 | -4.9% | 3.90 | 3.90 | 3.90 | 1,000 | |
| 4.10 | 0.00 | 0.0% | 3.94 | 4.10 | 3.90 | 557 | |
| 4.10 | +0.20 | +5.1% | 4.10 | 4.10 | 3.90 | 5,053 |
- Ticker
- Copenhagen:WIRTEK
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Jul 3, 2026
Wirtek wins three cybersecurity contracts in Ireland
Latest deck · May 22, 2026
Investor Presentation (2026)
Investor deck · 43 slides
Latest news
Wirtek wins three cybersecurity contracts in Ireland
Jul 3, 2026
Closed 4.10 (+1.5%) on Jul 3, 2026
Wirtek Secures Contracts For Solar Parks In Ireland
Jul 2, 2026
Closed 4.04 (-2.4%) on Jul 2, 2026
Wirtek Prepares for New Acquisition and Signs Letter of Intent
Jun 11, 2026
Closed 4.40 (+13.4%) on Jun 11, 2026
Wirtek Q1 EBITDA At DKK 0.6 MILLION
May 13, 2026
Closed 4.44 (+3.7%) on May 13, 2026
Wirtek maintains its distribution policy despite suspended dividend in 2026
Apr 22, 2026
Closed 4.98 (+2.0%) on Apr 22, 2026
WIRTEK: Sequential EBITA gains and a strong Q4 set the stage for higher 2026 profitability
Mar 19, 2026
Closed 5.00 (0.0%) on Mar 19, 2026
WIRTEK: Revenue and EBITDA declined sharply in 2025, but strategic investments set up growth for 2026
Mar 18, 2026
Closed 5.00 (0.0%) on Mar 19, 2026
Wirtek Presents 2026 Guidance with Expected Solid Earnings Growth
Mar 17, 2026
Closed 5.25 (-1.9%) on Mar 17, 2026
Wirtek aims to return to growth in 2026 and begins with new partnership
Jan 20, 2026
Closed 4.72 (+2.6%) on Jan 20, 2026
Wirtek Announces Collaboration With Cleriti
Jan 9, 2026
Closed 4.88 (+4.7%) on Jan 9, 2026
Decks
Investor Presentation (2026)
Investor deck · 43 slides · May 22, 2026
InvestorUgen 2020
Conference · 16 slides · Nov 10, 2020
Wirtek A/S on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 13 in the last 12 months · 26 in all · newest Jul 3, 2026 · oldest 2024
- Decks
- 2 decks · latest May 22, 2026
Log in to ask 6ix AI your own questions about Wirtek A/S.