Stock listing

Copenhagen:WEISTS Wealth Invest - Strategi Stabil DKK Mutual Fund

Follow Wealth Invest - Strategi Stabil DKK into a list and get an email when it puts out news.

Share price · OMXCOP:WEISTS

107.15 DKK +0.05 (+0.0%)

Close on Nov 3, 2026

Past 3 months +0.8% · daily closes, Jul 8, 2026 – Nov 3, 2026, adjusted for splits
Day range
107.15 – 107.25 DKKNov 3, 2026
Volume
6,000 sharesNov 3, 2026
Traded on an average day
165,917 DKKMedian day 0 shares · 33 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:WEISTS · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
107.15+0.050.0%107.25107.25107.156,000
107.10+0.20+0.2%107.10107.10107.10467
106.90-0.85-0.8%107.20107.25106.9022,405
107.75+0.95+0.9%107.00107.75107.001,285
106.80-0.74-0.7%106.75106.80106.752,814
107.54-0.14-0.1%107.54107.54107.540
107.68-0.16-0.1%107.68107.68107.685,000
107.840.000.0%107.84107.84107.840
107.84+0.08+0.1%107.84107.84107.843,000
107.76+0.26+0.2%107.76107.76107.76590
107.50+0.28+0.3%107.50107.50107.500
107.22-0.38-0.4%107.22107.22107.224,683
107.60+0.14+0.1%107.60107.60107.600
107.46-0.09-0.1%107.46107.46107.463,000
107.55+0.90+0.8%107.55107.55107.550
106.65-0.28-0.3%106.65106.65106.650
106.93-0.18-0.2%106.93106.93106.930
107.11+0.06+0.1%107.11107.11107.11940
107.05-0.19-0.2%107.05107.05107.050
107.24-0.07-0.1%107.24107.24107.240
107.31-0.06-0.1%107.31107.31107.310
107.37-0.44-0.4%107.37107.37107.370
107.81+0.18+0.2%107.81107.81107.810
107.63+0.86+0.8%107.63107.63107.630
106.77-0.49-0.5%106.77106.77106.775,000
107.26+0.82+0.8%107.26107.26107.264,000
106.440.000.0%106.44106.44106.440
106.44-0.10-0.1%106.44106.44106.440
106.54-0.24-0.2%106.54106.54106.543,556
106.780.000.0%106.78106.78106.780
106.78+0.010.0%106.78106.78106.780
106.77-0.56-0.5%106.77106.77106.77725
107.33+0.040.0%107.33107.33107.333,650
107.29-0.18-0.2%107.29107.29107.290
107.47+0.10+0.1%107.47107.47107.474,508
107.37+0.30+0.3%107.37107.37107.370
107.07+0.23+0.2%107.07107.07107.070
106.84-0.347-0.3%106.84106.84106.841,869
107.19-0.503-0.5%107.19107.19107.19705
107.69+0.52+0.5%107.69107.69107.695,400
107.17-0.38-0.4%107.17107.17107.171,861
107.55+0.050.0%107.55107.55107.550
107.50+0.20+0.2%107.50107.50107.500
107.300.000.0%107.30107.30107.30475
107.30+0.30+0.3%107.30107.30107.300
107.00-0.29-0.3%107.00107.00107.000
107.29+0.06+0.1%107.29107.29107.290
107.23-0.45-0.4%107.23107.23107.233,263
107.68+0.020.0%107.68107.68107.680
107.66-0.33-0.3%107.66107.66107.660
107.99+0.35+0.3%107.99107.99107.990
107.64+0.020.0%107.64107.64107.640
107.62+0.17+0.2%107.62107.62107.620
107.45+0.16+0.1%107.45107.45107.454,725
107.29-0.14-0.1%107.29107.29107.290
107.43+0.12+0.1%107.43107.43107.430
107.31+0.20+0.2%107.31107.31107.31945
107.11+0.57+0.5%107.11107.11107.110
106.54+0.49+0.5%106.54106.54106.54468
Ticker
Copenhagen:WEISTS
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Wealth Invest - Strategi Stabil DKK on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Wealth Invest - Strategi Stabil DKK.