Stock listing

Copenhagen:WEISTA Strategi Invest - Aktier Units DKK Aktie

Follow Strategi Invest - Aktier Units DKK into a list and get an email when it puts out news.

Share price · OMXCOP:WEISTA

127.85 DKK -1.75 (-1.4%)

Close on Nov 6, 2026

Past 3 months -2.5% · daily closes, Jul 9, 2026 – Nov 6, 2026, adjusted for splits

Day range: 127.15 – 127.90 DKKNov 6, 2026
Volume: 4,369 sharesNov 6, 2026
Traded on an average day: 330,095 DKKMedian day 680 shares · 22 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXCOP:WEISTA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	127.85	-1.75	-1.4%	127.55	127.90	127.15	4,369
Thu, Nov 5	129.60	-1.70	-1.3%	131.25	131.50	129.60	4,683
Wed, Nov 4	131.30	+0.40	+0.3%	131.05	131.40	131.05	31,405
Tue, Nov 3	130.90	-1.40	-1.1%	130.70	131.00	130.70	8,000
Mon, Nov 2	132.30	+0.77	+0.6%	131.75	132.30	131.60	6,279
Fri, Oct 30	131.53	-2.32	-1.7%	131.53	131.53	131.53	0
Thu, Oct 29	133.85	+0.30	+0.2%	133.65	133.95	133.65	2,202
Wed, Oct 28	133.55	+0.70	+0.5%	133.55	133.55	133.55	800
Tue, Oct 27	132.85	-0.15	-0.1%	132.65	132.85	132.65	2,834
Mon, Oct 26	133.00	+1.35	+1.0%	132.40	133.00	132.40	1,004
Fri, Oct 23	131.65	-0.80	-0.6%	131.65	131.65	131.65	1,000
Thu, Oct 22	132.45	-0.65	-0.5%	132.40	132.45	132.40	1,500
Wed, Oct 21	133.10	+1.00	+0.8%	132.90	133.10	132.90	4,758
Tue, Oct 20	132.10	-0.68	-0.5%	132.10	132.10	132.10	460
Mon, Oct 19	132.78	-0.67	-0.5%	132.78	132.78	132.78	0
Fri, Oct 16	133.45	-0.17	-0.1%	133.60	133.60	133.45	1,111
Thu, Oct 15	133.62	-1.88	-1.4%	133.62	133.62	133.62	3,000
Wed, Oct 14	135.50	-0.80	-0.6%	135.50	135.50	135.50	0
Tue, Oct 13	136.30	0.00	0.0%	136.30	136.30	136.30	16
Mon, Oct 12	136.30	+0.10	+0.1%	136.30	136.30	136.30	0
Fri, Oct 9	136.20	-0.01	0.0%	136.20	136.20	136.20	1,900
Thu, Oct 8	136.21	+0.07	+0.1%	136.21	136.21	136.21	0
Wed, Oct 7	136.14	-0.42	-0.3%	136.14	136.14	136.14	4,194
Tue, Oct 6	136.56	+0.42	+0.3%	136.56	136.56	136.56	0
Mon, Oct 5	136.14	+0.72	+0.5%	136.14	136.14	136.14	2,003
Fri, Oct 2	135.42	+2.00	+1.5%	135.42	135.42	135.42	2,000
Thu, Oct 1	133.42	-0.35	-0.3%	133.42	133.42	133.42	2,000
Wed, Sep 30	133.77	-0.02	0.0%	133.77	133.77	133.77	2,000
Tue, Sep 29	133.79	+0.07	+0.1%	133.79	133.79	133.79	565
Mon, Sep 28	133.72	-0.09	-0.1%	133.72	133.72	133.72	572
Fri, Sep 25	133.81	+0.19	+0.1%	133.81	133.81	133.81	1,900
Thu, Sep 24	133.62	-0.36	-0.3%	133.62	133.62	133.62	0
Wed, Sep 23	133.98	-0.13	-0.1%	133.98	133.98	133.98	13,811
Tue, Sep 22	134.11	+1.49	+1.1%	134.11	134.11	134.11	1,375
Mon, Sep 21	132.62	+1.43	+1.1%	132.62	132.62	132.62	43,666
Fri, Sep 18	131.19	-0.20	-0.2%	131.19	131.19	131.19	0
Thu, Sep 17	131.39	+1.25	+1.0%	131.39	131.39	131.39	1,000
Wed, Sep 16	130.14	0.00	0.0%	130.14	130.14	130.14	0
Tue, Sep 15	130.14	-0.44	-0.3%	130.14	130.14	130.14	0
Mon, Sep 14	130.58	+0.29	+0.2%	130.58	130.58	130.58	0
Fri, Sep 11	130.29	0.00	0.0%	130.29	130.29	130.29	0
Thu, Sep 10	130.29	-0.60	-0.5%	130.29	130.29	130.29	0
Wed, Sep 9	130.89	-0.83	-0.6%	130.89	130.89	130.89	350
Tue, Sep 8	131.72	-0.04	0.0%	131.72	131.72	131.72	900
Mon, Sep 7	131.76	-0.03	0.0%	131.76	131.76	131.76	803
Fri, Sep 4	131.79	+0.58	+0.4%	131.79	131.79	131.79	8,015
Thu, Sep 3	131.21	+0.47	+0.4%	131.21	131.21	131.21	680
Wed, Sep 2	130.74	+0.33	+0.3%	130.74	130.74	130.74	0
Tue, Sep 1	130.41	-0.41	-0.3%	130.41	130.41	130.41	0
Mon, Aug 31	130.82	-1.29	-1.0%	130.82	130.82	130.82	1,148
Fri, Aug 28	132.11	+1.20	+0.9%	132.11	132.11	132.11	194
Thu, Aug 27	130.91	+0.07	+0.1%	130.91	130.91	130.91	14
Wed, Aug 26	130.84	+0.42	+0.3%	130.84	130.84	130.84	0
Tue, Aug 25	130.42	-0.06	0.0%	130.42	130.42	130.42	0
Mon, Aug 24	130.48	0.00	0.0%	130.48	130.48	130.48	334
Fri, Aug 21	130.48	+0.23	+0.2%	130.48	130.48	130.48	0
Thu, Aug 20	130.25	-0.58	-0.4%	130.25	130.25	130.25	1,000
Wed, Aug 19	130.83	-0.73	-0.6%	130.83	130.83	130.83	140
Tue, Aug 18	131.56	-1.50	-1.1%	131.56	131.56	131.56	187
Mon, Aug 17	133.06	-0.13	-0.1%	133.06	133.06	133.06	0
Fri, Aug 14	133.19	-0.32	-0.2%	133.19	133.19	133.19	20
Thu, Aug 13	133.51	+0.96	+0.7%	133.51	133.51	133.51	860
Wed, Aug 12	132.55	+0.29	+0.2%	132.55	132.55	132.55	0
Tue, Aug 11	132.26	+0.25	+0.2%	132.26	132.26	132.26	0
Mon, Aug 10	132.01	+0.31	+0.2%	132.01	132.01	132.01	0
Fri, Aug 7	131.70	-0.11	-0.1%	131.70	131.70	131.70	1,000
Thu, Aug 6	131.81	+0.06	0.0%	131.81	131.81	131.81	1,000

Ticker: Copenhagen:WEISTA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Strategi Invest - Aktier Units DKK on 6ix

What it is: Closed-end fund