Stock listing

Copenhagen:WEISSO Wealth Invest - Secure Select Obligationer DKK Mutual Fund

Follow Wealth Invest - Secure Select Obligationer DKK into a list and get an email when it puts out news.

Share price · OMXCOP:WEISSO

98.68 DKK -0.24 (-0.2%)

Close on Nov 3, 2026

Past 3 months -1.2% · daily closes, Jul 8, 2026 – Nov 3, 2026, adjusted for splits

Day range: 98.68 – 98.68 DKKNov 3, 2026
Volume: 10,123 sharesNov 3, 2026
Traded on an average day: 560,689 DKKMedian day 0 shares · 35 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:WEISSO · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	98.68	-0.24	-0.2%	98.68	98.68	98.68	10,123
Thu, Oct 29	98.92	+0.54	+0.5%	98.92	98.92	98.92	2,325
Tue, Oct 27	98.38	+0.32	+0.3%	98.10	98.38	98.10	10,000
Mon, Oct 26	98.06	-0.16	-0.2%	97.94	98.06	97.94	20,000
Mon, Oct 12	98.22	+0.60	+0.6%	98.22	98.22	98.22	109,359
Fri, Oct 9	97.62	0.00	0.0%	97.62	97.62	97.62	0
Thu, Oct 8	97.62	0.00	0.0%	97.62	97.62	97.62	0
Wed, Oct 7	97.62	0.00	0.0%	97.62	97.62	97.62	0
Tue, Oct 6	97.62	0.00	0.0%	97.62	97.62	97.62	0
Mon, Oct 5	97.62	0.00	0.0%	97.62	97.62	97.62	0
Fri, Oct 2	97.62	0.00	0.0%	97.62	97.62	97.62	0
Thu, Oct 1	97.62	-0.34	-0.3%	97.62	97.62	97.62	775
Wed, Sep 30	97.96	-1.20	-1.2%	97.96	97.96	97.96	2,050
Tue, Sep 29	99.16	0.00	0.0%	99.16	99.16	99.16	0
Mon, Sep 28	99.16	0.00	0.0%	99.16	99.16	99.16	0
Fri, Sep 25	99.16	0.00	0.0%	99.16	99.16	99.16	0
Thu, Sep 24	99.16	0.00	0.0%	99.16	99.16	99.16	0
Wed, Sep 23	99.16	-0.14	-0.1%	99.32	99.32	99.16	9,500
Tue, Sep 22	99.30	+0.28	+0.3%	99.30	99.30	99.30	2,000
Mon, Sep 21	99.02	+0.10	+0.1%	99.02	99.02	99.02	8,800
Fri, Sep 18	98.92	0.00	0.0%	98.92	98.92	98.92	0
Thu, Sep 17	98.92	0.00	0.0%	98.92	98.92	98.92	0
Wed, Sep 16	98.92	0.00	0.0%	98.92	98.92	98.92	0
Tue, Sep 15	98.92	0.00	0.0%	98.92	98.92	98.92	0
Mon, Sep 14	98.92	-0.64	-0.6%	98.92	98.92	98.92	21,100
Fri, Sep 11	99.56	0.00	0.0%	99.56	99.56	99.56	0
Thu, Sep 10	99.56	0.00	0.0%	99.56	99.56	99.56	0
Wed, Sep 9	99.56	-0.34	-0.3%	99.56	99.56	99.56	225
Tue, Sep 8	99.90	0.00	0.0%	99.90	99.90	99.90	0
Mon, Sep 7	99.90	0.00	0.0%	99.90	99.90	99.90	0
Fri, Sep 4	99.90	+0.48	+0.5%	99.90	99.90	99.90	2,100
Thu, Sep 3	99.42	0.00	0.0%	99.42	99.42	99.42	0
Wed, Sep 2	99.42	-0.28	-0.3%	99.42	99.42	99.42	4,300
Tue, Sep 1	99.70	0.00	0.0%	99.70	99.70	99.70	0
Mon, Aug 31	99.70	-0.18	-0.2%	100.10	100.10	99.70	13,300
Fri, Aug 28	99.88	-0.02	0.0%	99.88	99.88	99.88	2,300
Thu, Aug 27	99.90	0.00	0.0%	99.90	99.90	99.90	0
Wed, Aug 26	99.90	-0.15	-0.1%	99.90	99.90	99.90	4,250
Tue, Aug 25	100.05	+0.31	+0.3%	100.05	100.05	100.05	148
Mon, Aug 24	99.74	0.00	0.0%	99.74	99.74	99.74	0
Fri, Aug 21	99.74	0.00	0.0%	99.74	99.74	99.74	0
Thu, Aug 20	99.74	-0.26	-0.3%	99.74	99.74	99.74	975
Wed, Aug 19	100.00	0.00	0.0%	100.00	100.00	100.00	0
Tue, Aug 18	100.00	0.00	0.0%	100.00	100.00	100.00	0
Mon, Aug 17	100.00	0.00	0.0%	100.00	100.00	100.00	0
Fri, Aug 14	100.00	0.00	0.0%	100.00	100.00	100.00	0
Thu, Aug 13	100.00	0.00	0.0%	100.00	100.00	100.00	0
Wed, Aug 12	100.00	+0.16	+0.2%	100.00	100.00	100.00	87,950
Tue, Aug 11	99.84	0.00	0.0%	99.84	99.84	99.84	0
Mon, Aug 10	99.84	0.00	0.0%	99.84	99.84	99.84	0
Fri, Aug 7	99.84	0.00	0.0%	99.84	99.84	99.84	0
Thu, Aug 6	99.84	0.00	0.0%	99.84	99.84	99.84	0
Wed, Aug 5	99.84	0.00	0.0%	99.84	99.84	99.84	0
Tue, Aug 4	99.84	0.00	0.0%	99.84	99.84	99.84	0
Mon, Aug 3	99.84	0.00	0.0%	99.84	99.84	99.84	0

Ticker: Copenhagen:WEISSO
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Wealth Invest - Secure Select Obligationer DKK on 6ix

What it is: Mutual fund