Stock listing

Copenhagen:WEISSA Wealth Invest - Secure Select Aktier DKK Mutual Fund

Follow Wealth Invest - Secure Select Aktier DKK into a list and get an email when it puts out news.

Share price · OMXCOP:WEISSA

123.30 DKK -0.20 (-0.2%)

Close on Nov 2, 2026

Past 3 months +4.4% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: 123.30 – 123.30 DKKNov 2, 2026
Volume: 2,622 sharesNov 2, 2026
Traded on an average day: 1.05M DKKMedian day 3,000 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXCOP:WEISSA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	123.30	-0.20	-0.2%	123.30	123.30	123.30	2,622
Fri, Oct 30	123.50	-1.50	-1.2%	123.50	123.50	123.50	4,000
Thu, Oct 29	125.00	-0.55	-0.4%	125.00	125.00	125.00	139
Wed, Oct 28	125.55	-0.30	-0.2%	125.80	125.80	125.55	2,538
Tue, Oct 27	125.85	+0.50	+0.4%	125.55	125.90	125.55	10,780
Mon, Oct 26	125.35	+0.85	+0.7%	124.85	125.35	124.80	5,602
Fri, Oct 23	124.50	-0.30	-0.2%	124.50	124.50	124.50	2,000
Thu, Oct 22	124.80	-1.10	-0.9%	124.80	124.80	124.80	10,000
Wed, Oct 21	125.90	+1.35	+1.1%	125.75	125.90	125.75	6,000
Tue, Oct 20	124.55	+0.05	0.0%	124.55	124.55	124.55	3,000
Mon, Oct 19	124.50	-1.35	-1.1%	124.50	124.50	124.50	2,000
Fri, Oct 16	125.85	+1.10	+0.9%	125.85	125.85	125.85	3,160
Thu, Oct 15	124.75	-3.25	-2.5%	124.75	124.75	124.75	3,000
Wed, Oct 14	128.00	+0.15	+0.1%	128.00	128.00	128.00	1,975
Tue, Oct 13	127.85	+0.80	+0.6%	127.85	127.85	127.85	2,169
Mon, Oct 12	127.05	0.00	0.0%	127.05	127.05	127.05	0
Fri, Oct 9	127.05	+0.55	+0.4%	127.05	127.05	127.05	1,574
Thu, Oct 8	126.50	-0.30	-0.2%	126.50	126.50	126.50	2
Wed, Oct 7	126.80	+0.55	+0.4%	126.80	126.80	126.80	9,886
Tue, Oct 6	126.25	0.00	0.0%	126.25	126.25	126.25	0
Mon, Oct 5	126.25	+3.85	+3.1%	124.90	126.25	124.90	22,235
Fri, Oct 2	122.40	0.00	0.0%	122.40	122.40	122.40	0
Thu, Oct 1	122.40	+0.95	+0.8%	122.10	122.80	122.10	3,016
Wed, Sep 30	121.45	+0.35	+0.3%	121.25	121.45	121.25	5,296
Tue, Sep 29	121.10	-0.35	-0.3%	121.10	121.10	121.10	1,494
Mon, Sep 28	121.45	0.00	0.0%	121.45	121.45	121.45	0
Fri, Sep 25	121.45	0.00	0.0%	121.45	121.45	121.45	1,497
Thu, Sep 24	121.45	0.00	0.0%	121.45	121.45	121.45	0
Wed, Sep 23	121.45	-0.35	-0.3%	122.00	122.25	121.45	13,313
Tue, Sep 22	121.80	+1.80	+1.5%	121.85	121.85	121.80	3,275
Mon, Sep 21	120.00	+0.90	+0.8%	120.50	120.50	119.80	4,350
Fri, Sep 18	119.10	-0.20	-0.2%	119.45	119.45	119.10	18,530
Thu, Sep 17	119.30	+1.25	+1.1%	119.50	119.50	119.30	2,694
Wed, Sep 16	118.05	-0.80	-0.7%	118.05	118.05	118.05	1,694
Tue, Sep 15	118.85	-0.35	-0.3%	118.85	119.05	118.85	7,675
Mon, Sep 14	119.20	0.00	0.0%	119.20	119.20	119.20	0
Fri, Sep 11	119.20	0.00	0.0%	119.20	119.20	119.20	0
Thu, Sep 10	119.20	0.00	0.0%	119.20	119.20	119.20	0
Wed, Sep 9	119.20	-0.95	-0.8%	119.20	119.20	119.20	225
Tue, Sep 8	120.15	-0.20	-0.2%	120.35	120.35	120.15	3,718
Mon, Sep 7	120.35	-0.75	-0.6%	120.35	120.35	120.35	12,900
Fri, Sep 4	121.10	-0.25	-0.2%	121.10	121.10	121.10	3,000
Thu, Sep 3	121.35	+0.75	+0.6%	121.10	121.35	121.10	6,000
Wed, Sep 2	120.60	-0.50	-0.4%	119.75	120.60	119.70	13,450
Tue, Sep 1	121.10	-2.55	-2.1%	122.25	122.25	121.10	2,018
Mon, Aug 31	123.65	0.00	0.0%	123.65	123.65	123.65	0
Fri, Aug 28	123.65	+0.95	+0.8%	122.65	123.65	122.65	7,500
Thu, Aug 27	122.70	+0.40	+0.3%	122.60	122.70	122.50	11,150
Wed, Aug 26	122.30	+0.20	+0.2%	122.10	122.65	122.10	130,258
Tue, Aug 25	122.10	+2.35	+2.0%	122.05	122.10	122.00	128,510
Mon, Aug 24	119.75	0.00	0.0%	119.75	119.75	119.75	0
Fri, Aug 21	119.75	0.00	0.0%	119.75	119.75	119.75	0
Thu, Aug 20	119.75	-0.70	-0.6%	120.15	120.15	119.75	5,007
Wed, Aug 19	120.45	-2.40	-2.0%	120.45	120.45	120.45	6,000
Tue, Aug 18	122.85	0.00	0.0%	122.85	122.85	122.85	0
Mon, Aug 17	122.85	-0.25	-0.2%	123.50	123.50	122.85	6,000
Fri, Aug 14	123.10	0.00	0.0%	123.10	123.10	123.10	0
Thu, Aug 13	123.10	+1.10	+0.9%	123.10	123.10	123.10	3,000
Wed, Aug 12	122.00	-0.35	-0.3%	121.90	122.00	121.90	9,101
Tue, Aug 11	122.35	+0.65	+0.5%	122.35	122.35	122.35	3,000
Mon, Aug 10	121.70	0.00	0.0%	121.70	121.70	121.70	0
Fri, Aug 7	121.70	+0.65	+0.5%	121.70	121.75	121.70	25,030
Thu, Aug 6	121.05	-0.40	-0.3%	121.00	121.05	121.00	14,131
Wed, Aug 5	121.45	+1.00	+0.8%	121.25	121.60	121.25	17,611
Tue, Aug 4	120.45	+2.15	+1.8%	120.05	120.45	120.05	3,560
Mon, Aug 3	118.30	+0.45	+0.4%	118.30	118.30	118.30	2,100

Ticker: Copenhagen:WEISSA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Wealth Invest - Secure Select Aktier DKK on 6ix

What it is: Mutual fund