Stock listing

Copenhagen:WEISMP Wealth Invest - Secure Market Power DKK Mutual Fund

Follow Wealth Invest - Secure Market Power DKK into a list and get an email when it puts out news.

Share price · OMXCOP:WEISMP

141.20 DKK +1.60 (+1.1%)

Close on Nov 3, 2026

Past 3 months +13.0% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: 141.20 – 141.60 DKKNov 3, 2026
Volume: 2,828 sharesNov 3, 2026
Traded on an average day: 541,872 DKKMedian day 330 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:WEISMP · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	141.20	+1.60	+1.1%	141.45	141.60	141.20	2,828
Fri, Oct 30	139.60	+0.25	+0.2%	138.75	139.60	138.75	6,982
Tue, Oct 27	139.35	+1.10	+0.8%	139.35	139.35	139.35	71
Mon, Oct 26	138.25	-0.20	-0.1%	138.25	138.25	138.25	125
Thu, Oct 22	138.45	+1.40	+1.0%	137.65	138.45	137.65	4,906
Wed, Oct 21	137.05	+0.75	+0.6%	136.85	137.05	136.85	5,846
Fri, Oct 16	136.30	+2.80	+2.1%	136.30	136.30	136.30	1,498
Thu, Oct 15	133.50	-1.45	-1.1%	133.50	133.50	133.50	1,498
Wed, Oct 14	134.95	+4.10	+3.1%	134.95	134.95	134.95	20
Tue, Oct 13	130.85	0.00	0.0%	130.85	130.85	130.85	0
Mon, Oct 12	130.85	0.00	0.0%	130.85	130.85	130.85	0
Fri, Oct 9	130.85	0.00	0.0%	130.85	130.85	130.85	0
Thu, Oct 8	130.85	-0.30	-0.2%	130.60	130.85	130.60	4,130
Wed, Oct 7	131.15	+0.15	+0.1%	131.15	131.15	131.15	564
Tue, Oct 6	131.00	+0.60	+0.5%	131.15	131.40	130.95	5,014
Mon, Oct 5	130.40	+0.40	+0.3%	130.40	130.40	130.40	5,534
Fri, Oct 2	130.00	+0.25	+0.2%	130.00	130.00	130.00	35
Thu, Oct 1	129.75	+0.20	+0.2%	129.75	129.75	129.75	600
Wed, Sep 30	129.55	0.00	0.0%	129.55	129.55	129.55	0
Tue, Sep 29	129.55	0.00	0.0%	129.55	129.55	129.55	0
Mon, Sep 28	129.55	0.00	0.0%	129.55	129.55	129.55	0
Fri, Sep 25	129.55	0.00	0.0%	129.55	129.55	129.55	0
Thu, Sep 24	129.55	0.00	0.0%	129.55	129.55	129.55	0
Wed, Sep 23	129.55	-0.05	0.0%	129.55	129.55	129.55	750
Tue, Sep 22	129.60	+0.40	+0.3%	129.60	129.60	129.60	3,075
Mon, Sep 21	129.20	+0.20	+0.2%	130.15	130.15	129.20	50,433
Fri, Sep 18	129.00	0.00	0.0%	129.00	129.00	129.00	0
Thu, Sep 17	129.00	+1.30	+1.0%	129.00	129.00	129.00	80
Wed, Sep 16	127.70	0.00	0.0%	127.70	127.70	127.70	0
Tue, Sep 15	127.70	0.00	0.0%	127.70	127.70	127.70	0
Mon, Sep 14	127.70	-0.50	-0.4%	127.00	127.70	127.00	410
Fri, Sep 11	128.20	0.00	0.0%	128.20	128.20	128.20	0
Thu, Sep 10	128.20	0.00	0.0%	128.20	128.20	128.20	0
Wed, Sep 9	128.20	-1.85	-1.4%	128.65	128.65	128.20	352
Tue, Sep 8	130.05	0.00	0.0%	130.05	130.05	130.05	0
Mon, Sep 7	130.05	-0.75	-0.6%	130.05	130.05	130.05	130
Fri, Sep 4	130.80	0.00	0.0%	130.80	130.80	130.80	0
Thu, Sep 3	130.80	+0.50	+0.4%	130.75	130.80	130.75	6,000
Wed, Sep 2	130.30	-1.70	-1.3%	130.85	130.85	130.30	15,780
Tue, Sep 1	132.00	-1.00	-0.8%	132.00	132.00	132.00	130
Mon, Aug 31	133.00	0.00	0.0%	133.00	133.00	133.00	0
Fri, Aug 28	133.00	+1.25	+0.9%	132.25	133.00	132.25	330
Thu, Aug 27	131.75	+0.25	+0.2%	131.75	131.75	131.75	500
Wed, Aug 26	131.50	-0.25	-0.2%	131.50	131.50	131.50	700
Tue, Aug 25	131.75	+0.65	+0.5%	131.75	131.75	131.75	3,000
Mon, Aug 24	131.10	+0.30	+0.2%	130.60	131.10	130.60	360
Fri, Aug 21	130.80	+1.25	+1.0%	130.80	130.80	130.80	3,671
Thu, Aug 20	129.55	-0.30	-0.2%	129.60	129.60	129.55	2,752
Wed, Aug 19	129.85	-0.90	-0.7%	129.85	129.85	129.85	3,000
Tue, Aug 18	130.75	0.00	0.0%	130.75	130.75	130.75	0
Mon, Aug 17	130.75	0.00	0.0%	130.75	130.75	130.75	0
Fri, Aug 14	130.75	-0.25	-0.2%	130.95	130.95	130.75	53,112
Thu, Aug 13	131.00	+0.30	+0.2%	131.00	131.00	131.00	3,000
Wed, Aug 12	130.70	-0.70	-0.5%	130.70	130.70	130.70	60,440
Tue, Aug 11	131.40	0.00	0.0%	131.40	131.40	131.40	0
Mon, Aug 10	131.40	0.00	0.0%	131.40	131.40	131.40	0
Fri, Aug 7	131.40	+1.00	+0.8%	131.40	131.40	131.40	2,275
Thu, Aug 6	130.40	+0.25	+0.2%	130.40	130.40	130.40	130
Wed, Aug 5	130.15	+0.75	+0.6%	130.15	130.15	130.15	90
Tue, Aug 4	129.40	-0.50	-0.4%	129.50	129.50	129.40	110
Mon, Aug 3	129.90	+0.35	+0.3%	129.90	129.90	129.90	1,900

Ticker: Copenhagen:WEISMP
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Wealth Invest - Secure Market Power DKK on 6ix

What it is: Mutual fund