Stock listing
Copenhagen:WEISDAA SEBInvest - Danske Aktier Akkumulerende Accum P DKK Aktie
Follow SEBInvest - Danske Aktier Akkumulerende Accum P DKK into a list and get an email when it puts out news.
Share price · OMXCOP:WEISDAA
490.20 DKK -2.90 (-0.6%)
Close on Nov 6, 2026
- Day range
- 487.20 – 490.20 DKKNov 6, 2026
- Volume
- 7,033 sharesNov 6, 2026
- 52-week range
- 371.20 – 498.20 DKKLowest and highest trades, Nov 10, 2025 – Nov 6, 2026
- Traded on an average day
- 1.42M DKKMedian day 2,501 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXCOP:WEISDAA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 490.20 | -2.90 | -0.6% | 487.50 | 490.20 | 487.20 | 7,033 | |
| 493.10 | +1.70 | +0.3% | 496.40 | 498.20 | 493.10 | 5,000 | |
| 491.40 | +8.90 | +1.8% | 488.90 | 492.10 | 488.90 | 4,295 | |
| 482.50 | +1.80 | +0.4% | 477.40 | 482.50 | 477.40 | 6,002 | |
| 480.70 | +3.20 | +0.7% | 480.70 | 480.70 | 480.70 | 25 | |
| 477.50 | -2.40 | -0.5% | 478.30 | 478.30 | 477.20 | 5,424 | |
| 479.90 | +6.00 | +1.3% | 478.40 | 480.60 | 478.30 | 7,152 | |
| 473.90 | +13.50 | +2.9% | 473.90 | 473.90 | 473.90 | 2,688 | |
| 460.40 | -1.70 | -0.4% | 462.10 | 462.10 | 460.40 | 1,008 | |
| 462.10 | -1.50 | -0.3% | 460.20 | 462.10 | 460.20 | 1,441 | |
| 463.60 | +7.40 | +1.6% | 460.20 | 463.60 | 460.20 | 2,000 | |
| 456.20 | +0.80 | +0.2% | 454.30 | 456.20 | 454.30 | 2,000 | |
| 455.40 | -1.30 | -0.3% | 456.70 | 456.70 | 455.20 | 4,004 | |
| 456.70 | +5.30 | +1.2% | 454.80 | 457.10 | 454.80 | 2,045 | |
| 451.40 | -1.50 | -0.3% | 448.90 | 451.40 | 448.90 | 5,000 | |
| 452.90 | +1.40 | +0.3% | 455.20 | 455.20 | 452.90 | 3,554 | |
| 451.50 | +2.40 | +0.5% | 451.50 | 451.50 | 451.50 | 10 | |
| 449.10 | +5.80 | +1.3% | 449.10 | 449.10 | 449.10 | 2,000 | |
| 443.30 | -3.60 | -0.8% | 443.40 | 443.50 | 441.40 | 5,679 | |
| 446.90 | -3.70 | -0.8% | 447.80 | 447.80 | 446.90 | 2,551 | |
| 450.60 | +5.50 | +1.2% | 452.00 | 452.30 | 450.60 | 4,002 | |
| 445.10 | +4.20 | +1.0% | 444.50 | 446.50 | 444.50 | 9,449 | |
| 440.90 | -0.10 | 0.0% | 439.30 | 441.10 | 439.30 | 3,000 | |
| 441.00 | -7.50 | -1.7% | 439.20 | 441.80 | 439.20 | 5,000 | |
| 448.50 | +1.70 | +0.4% | 448.50 | 448.50 | 448.50 | 443 | |
| 446.80 | -0.90 | -0.2% | 446.70 | 446.80 | 446.70 | 3,000 | |
| 447.70 | -0.20 | 0.0% | 447.10 | 448.80 | 447.10 | 1,008 | |
| 447.90 | +0.70 | +0.2% | 447.30 | 447.90 | 447.30 | 461 | |
| 447.20 | -3.50 | -0.8% | 448.60 | 448.60 | 445.90 | 5,810 | |
| 450.70 | 0.00 | 0.0% | 451.70 | 451.70 | 450.70 | 4,109 | |
| 450.70 | +2.70 | +0.6% | 450.10 | 450.70 | 450.10 | 2,000 | |
| 448.00 | -1.20 | -0.3% | 449.90 | 451.60 | 448.00 | 9,000 | |
| 449.20 | -2.40 | -0.5% | 450.30 | 450.30 | 448.10 | 2,451 | |
| 451.60 | +7.50 | +1.7% | 446.10 | 451.60 | 446.10 | 2,447 | |
| 444.10 | +2.50 | +0.6% | 444.20 | 444.60 | 444.10 | 5,033 | |
| 441.60 | -2.60 | -0.6% | 440.60 | 441.60 | 439.80 | 3,993 | |
| 444.20 | -4.30 | -1.0% | 447.90 | 447.90 | 444.20 | 7,009 | |
| 448.50 | -7.00 | -1.5% | 450.80 | 450.80 | 448.50 | 3,934 | |
| 455.50 | -1.30 | -0.3% | 456.20 | 457.10 | 455.50 | 2,107 | |
| 456.80 | -0.50 | -0.1% | 455.10 | 456.80 | 455.10 | 1,009 | |
| 457.30 | +0.30 | +0.1% | 457.00 | 457.60 | 456.30 | 3,016 | |
| 457.00 | +3.70 | +0.8% | 454.80 | 459.40 | 454.80 | 5,604 | |
| 453.30 | -1.70 | -0.4% | 452.00 | 453.30 | 451.30 | 1,030 | |
| 455.00 | -1.20 | -0.3% | 454.30 | 455.00 | 454.30 | 5,020 | |
| 456.20 | -0.90 | -0.2% | 457.50 | 457.50 | 456.00 | 1,045 | |
| 457.10 | +1.30 | +0.3% | 460.00 | 460.00 | 457.10 | 1,504 | |
| 455.80 | -1.00 | -0.2% | 456.40 | 456.40 | 455.80 | 2,030 | |
| 456.80 | -4.00 | -0.9% | 456.80 | 456.80 | 456.80 | 42 | |
| 460.80 | +3.70 | +0.8% | 458.80 | 460.80 | 458.80 | 1,008 | |
| 457.10 | +2.10 | +0.5% | 454.40 | 457.10 | 454.40 | 1,040 | |
| 455.00 | +4.70 | +1.0% | 454.30 | 455.00 | 454.30 | 1,008 | |
| 450.30 | +0.30 | +0.1% | 450.30 | 450.30 | 450.30 | 444 | |
| 450.00 | -2.30 | -0.5% | 450.60 | 451.20 | 449.20 | 5,338 | |
| 452.30 | -1.50 | -0.3% | 452.30 | 452.30 | 452.30 | 1,000 | |
| 453.80 | -1.80 | -0.4% | 454.50 | 454.50 | 453.80 | 444 | |
| 455.60 | +3.90 | +0.9% | 455.60 | 455.60 | 455.60 | 1,002 | |
| 451.70 | +4.10 | +0.9% | 451.40 | 451.70 | 451.30 | 1,511 | |
| 447.60 | +7.40 | +1.7% | 446.80 | 447.80 | 446.80 | 3,002 | |
| 440.20 | +1.60 | +0.4% | 440.30 | 440.30 | 440.20 | 2,000 | |
| 438.60 | -3.30 | -0.7% | 440.00 | 440.00 | 438.60 | 3,114 | |
| 441.90 | +6.00 | +1.4% | 440.20 | 441.90 | 440.20 | 2,000 | |
| 435.90 | +0.40 | +0.1% | 436.90 | 437.30 | 435.90 | 7,002 |
- Ticker
- Copenhagen:WEISDAA
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
SEBInvest - Danske Aktier Akkumulerende Accum P DKK on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about SEBInvest - Danske Aktier Akkumulerende Accum P DKK.