Stock listing

Copenhagen:WEIOS Wealth Invest - Optimal Stabil AccumDKK Mutual Fund

Follow Wealth Invest - Optimal Stabil AccumDKK into a list and get an email when it puts out news.

Share price · OMXCOP:WEIOS

161.15 DKK -0.10 (-0.1%)

Close on Nov 2, 2026

Past 3 months -0.5% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
161.15 – 161.65 DKKNov 2, 2026
Volume
3,583 sharesNov 2, 2026
Traded on an average day
549,942 DKKMedian day 2,190 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXCOP:WEIOS · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
161.15-0.10-0.1%161.65161.65161.153,583
161.25-0.70-0.4%161.65161.65161.203,470
161.95+0.25+0.2%161.65162.25161.652,288
161.70+0.050.0%161.95162.00161.553,782
161.65+0.70+0.4%161.40161.65161.401,750
160.95+0.55+0.3%160.40160.95160.404,951
160.40-0.65-0.4%161.05161.05160.403,500
161.05+0.050.0%160.95161.05160.905,008
161.00-0.050.0%161.05161.50161.0038,553
161.05+0.15+0.1%160.70161.05160.651,850
160.90-0.60-0.4%161.10161.35160.902,216
161.50+0.18+0.1%161.55161.55161.15499
161.32-0.15-0.1%161.32161.32161.32227
161.470.000.0%161.47161.47161.471,524
161.470.000.0%161.47161.47161.47432
161.47+0.31+0.2%161.47161.47161.471,582
161.16+0.34+0.2%161.16161.16161.162,683
160.82-0.19-0.1%160.82160.82160.823,926
161.01-0.25-0.2%161.01161.01161.012,201
161.26+0.32+0.2%161.26161.26161.262,461
160.94+0.46+0.3%160.94160.94160.94739
160.48+0.80+0.5%160.48160.48160.4812,245
159.68-0.27-0.2%159.68159.68159.681,175
159.95+0.030.0%159.95159.95159.951,097
159.92+0.46+0.3%159.92159.92159.92913
159.46-0.57-0.4%159.46159.46159.461,532
160.03-0.27-0.2%160.03160.03160.03371
160.30-0.65-0.4%160.30160.30160.30320
160.95-0.58-0.4%160.95160.95160.952,563
161.53+0.52+0.3%161.53161.53161.534,394
161.01+0.91+0.6%161.01161.01161.015,199
160.10-0.25-0.2%160.10160.10160.106,113
160.35+1.27+0.8%160.35160.35160.359,214
159.080.000.0%159.08159.08159.082,026
159.08-0.10-0.1%159.08159.08159.08440
159.18-0.57-0.4%159.18159.18159.184,051
159.750.000.0%159.75159.75159.750
159.75-0.89-0.6%159.75159.75159.750
160.64-0.67-0.4%160.64160.64160.645,036
161.31-0.070.0%161.31161.31161.31132
161.38-0.16-0.1%161.38161.38161.381,240
161.54+0.39+0.2%161.54161.54161.544,926
161.15+0.30+0.2%161.15161.15161.152,586
160.85-0.18-0.1%160.85160.85160.851,040
161.03-0.33-0.2%161.03161.03161.0317
161.36-0.76-0.5%161.36161.36161.363,544
162.12+0.28+0.2%162.12162.12162.125,388
161.84-0.09-0.1%161.84161.84161.84155
161.93+0.11+0.1%161.93161.93161.93863
161.82+0.26+0.2%161.82161.82161.821,857
161.560.000.0%161.56161.56161.564,520
161.56+0.10+0.1%161.56161.56161.56856
161.46-0.20-0.1%161.46161.46161.462,211
161.66-0.37-0.2%161.66161.66161.663,026
162.03-0.82-0.5%162.03162.03162.032,798
162.85-0.17-0.1%162.85162.85162.852,429
163.02-0.56-0.3%163.02163.02163.02180
163.58+0.47+0.3%163.58163.58163.582,318
163.11+0.070.0%163.11163.11163.1118,724
163.04+0.22+0.1%163.04163.04163.041,897
162.82+0.14+0.1%162.82162.82162.822,178
162.68-0.09-0.1%162.68162.68162.68122
162.77-0.020.0%162.77162.77162.7716,174
162.79+0.42+0.3%162.79162.79162.791,354
162.37+0.75+0.5%162.37162.37162.37186
161.62+0.66+0.4%161.62161.62161.62290
Ticker
Copenhagen:WEIOS
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Wealth Invest - Optimal Stabil AccumDKK on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Wealth Invest - Optimal Stabil AccumDKK.