Stock listing

Copenhagen:WEIOOF Wealth Invest - Optimal Offensiv - KL AccumDKK Mutual Fund

Follow Wealth Invest - Optimal Offensiv - KL AccumDKK into a list and get an email when it puts out news.

Share price · OMXCOP:WEIOOF

202.50 DKK -1.50 (-0.7%)

Close on Nov 6, 2026

Past 3 months +0.2% · daily closes, Jul 9, 2026 – Nov 6, 2026, adjusted for splits

Day range: 201.60 – 202.50 DKKNov 6, 2026
Volume: 10,877 sharesNov 6, 2026
Traded on an average day: 595,022 DKKMedian day 1,899 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXCOP:WEIOOF · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	202.50	-1.50	-0.7%	201.60	202.50	201.60	10,877
Thu, Nov 5	204.00	-2.00	-1.0%	206.90	207.10	204.00	1,566
Wed, Nov 4	206.00	+1.40	+0.7%	204.60	206.00	204.60	8,221
Tue, Nov 3	204.60	-0.70	-0.3%	203.70	204.90	203.70	7,421
Mon, Nov 2	205.30	+0.20	+0.1%	204.90	205.30	204.60	7,912
Fri, Oct 30	205.10	-1.60	-0.8%	205.40	205.40	204.70	1,638
Thu, Oct 29	206.70	-0.50	-0.2%	207.00	207.30	206.60	524
Wed, Oct 28	207.20	+0.70	+0.3%	207.10	207.20	207.00	377
Tue, Oct 27	206.50	+1.70	+0.8%	205.60	206.50	205.00	4,801
Mon, Oct 26	204.80	+1.30	+0.6%	204.00	204.80	203.50	6,541
Fri, Oct 23	203.50	-0.90	-0.4%	204.00	204.00	203.50	3,813
Thu, Oct 22	204.40	-0.40	-0.2%	204.10	204.40	204.00	1,452
Wed, Oct 21	204.80	+0.40	+0.2%	204.80	204.80	204.80	53
Tue, Oct 20	204.40	+0.20	+0.1%	204.30	204.40	203.30	2,668
Mon, Oct 19	204.20	-1.30	-0.6%	204.40	204.90	204.20	2,506
Fri, Oct 16	205.50	+0.91	+0.4%	205.50	205.80	205.50	5,396
Thu, Oct 15	204.59	-1.91	-0.9%	204.59	204.59	204.59	1,609
Wed, Oct 14	206.50	-0.51	-0.2%	206.50	206.50	206.50	519
Tue, Oct 13	207.01	0.00	0.0%	207.01	207.01	207.01	271
Mon, Oct 12	207.01	+0.56	+0.3%	207.01	207.01	207.01	1,146
Fri, Oct 9	206.45	+0.61	+0.3%	206.45	206.45	206.45	3,102
Thu, Oct 8	205.84	-0.45	-0.2%	205.84	205.84	205.84	5,388
Wed, Oct 7	206.29	-1.05	-0.5%	206.29	206.29	206.29	1,109
Tue, Oct 6	207.34	+0.61	+0.3%	207.34	207.34	207.34	1,899
Mon, Oct 5	206.73	+1.12	+0.5%	206.73	206.73	206.73	5,125
Fri, Oct 2	205.61	+2.16	+1.1%	205.61	205.61	205.61	1,747
Thu, Oct 1	203.45	-0.76	-0.4%	203.45	203.45	203.45	2,612
Wed, Sep 30	204.21	-0.04	0.0%	204.21	204.21	204.21	824
Tue, Sep 29	204.25	+0.49	+0.2%	204.25	204.25	204.25	10,299
Mon, Sep 28	203.76	-0.34	-0.2%	203.76	203.76	203.76	290
Fri, Sep 25	204.10	+0.04	0.0%	204.10	204.10	204.10	121
Thu, Sep 24	204.06	-0.88	-0.4%	204.06	204.06	204.06	384
Wed, Sep 23	204.94	-0.60	-0.3%	204.94	204.94	204.94	887
Tue, Sep 22	205.54	+1.51	+0.7%	205.54	205.54	205.54	2,661
Mon, Sep 21	204.03	+1.82	+0.9%	204.03	204.03	204.03	8,601
Fri, Sep 18	202.21	-0.61	-0.3%	202.21	202.21	202.21	332
Thu, Sep 17	202.82	+1.60	+0.8%	202.82	202.82	202.82	5,056
Wed, Sep 16	201.22	+0.81	+0.4%	201.22	201.22	201.22	4,788
Tue, Sep 15	200.41	-0.42	-0.2%	200.41	200.41	200.41	20
Mon, Sep 14	200.83	-0.06	0.0%	200.83	200.83	200.83	4,262
Fri, Sep 11	200.89	0.00	0.0%	200.89	200.89	200.89	0
Thu, Sep 10	200.89	-1.41	-0.7%	200.89	200.89	200.89	0
Wed, Sep 9	202.30	-1.29	-0.6%	202.30	202.30	202.30	693
Tue, Sep 8	203.59	-0.47	-0.2%	203.59	203.59	203.59	3,092
Mon, Sep 7	204.06	-0.32	-0.2%	204.06	204.06	204.06	8,674
Fri, Sep 4	204.38	+1.10	+0.5%	204.38	204.38	204.38	2,416
Thu, Sep 3	203.28	+0.29	+0.1%	203.28	203.28	203.28	2,217
Wed, Sep 2	202.99	-0.01	0.0%	202.99	202.99	202.99	1,873
Tue, Sep 1	203.00	-0.76	-0.4%	203.00	203.00	203.00	3,965
Mon, Aug 31	203.76	-1.42	-0.7%	203.76	203.76	203.76	380
Fri, Aug 28	205.18	+1.28	+0.6%	205.18	205.18	205.18	4,419
Thu, Aug 27	203.90	+0.10	0.0%	203.90	203.90	203.90	1,894
Wed, Aug 26	203.80	+0.50	+0.2%	203.80	203.80	203.80	8,924
Tue, Aug 25	203.30	+0.53	+0.3%	203.30	203.30	203.30	546
Mon, Aug 24	202.77	0.00	0.0%	202.77	202.77	202.77	496
Fri, Aug 21	202.77	+0.33	+0.2%	202.77	202.77	202.77	642
Thu, Aug 20	202.44	-0.64	-0.3%	202.44	202.44	202.44	4,378
Wed, Aug 19	203.08	-0.88	-0.4%	203.08	203.08	203.08	2,052
Tue, Aug 18	203.96	-1.91	-0.9%	203.96	203.96	203.96	1,324
Mon, Aug 17	205.87	-0.17	-0.1%	205.87	205.87	205.87	1,128
Fri, Aug 14	206.04	-0.69	-0.3%	206.04	206.04	206.04	670
Thu, Aug 13	206.73	+1.19	+0.6%	206.73	206.73	206.73	2,321
Wed, Aug 12	205.54	+0.27	+0.1%	205.54	205.54	205.54	4,920
Tue, Aug 11	205.27	+0.31	+0.2%	205.27	205.27	205.27	1,718
Mon, Aug 10	204.96	+0.49	+0.2%	204.96	204.96	204.96	1,575
Fri, Aug 7	204.47	+0.07	0.0%	204.47	204.47	204.47	3,498
Thu, Aug 6	204.40	-0.19	-0.1%	204.40	204.40	204.40	2,421

Ticker: Copenhagen:WEIOOF
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Wealth Invest - Optimal Offensiv - KL AccumDKK on 6ix

What it is: Mutual fund