Stock listing

Copenhagen:WEIOAI Wealth Invest - Optimal Active and Index - KL AccumDKK Mutual Fund

Follow Wealth Invest - Optimal Active and Index - KL AccumDKK into a list and get an email when it puts out news.

Share price · OMXCOP:WEIOAI

186.75 DKK -0.95 (-0.5%)

Close on Oct 30, 2026

Past 3 months +1.1% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: 186.75 – 186.85 DKKOct 30, 2026
Volume: 157 sharesOct 30, 2026
Traded on an average day: 237,594 DKKMedian day 488 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:WEIOAI · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	186.75	-0.95	-0.5%	186.85	186.85	186.75	157
Thu, Oct 29	187.70	+0.65	+0.3%	187.90	187.90	187.70	1,280
Tue, Oct 27	187.05	+0.25	+0.1%	186.70	187.15	186.35	844
Mon, Oct 26	186.80	+1.05	+0.6%	185.70	186.80	185.70	1,482
Thu, Oct 22	185.75	-0.90	-0.5%	185.85	186.05	185.15	1,463
Wed, Oct 21	186.65	+1.00	+0.5%	186.65	186.65	186.65	33
Tue, Oct 20	185.65	-0.30	-0.2%	185.85	185.85	185.65	122
Mon, Oct 19	185.95	-0.19	-0.1%	185.95	185.95	185.95	1,680
Thu, Oct 15	186.14	-1.06	-0.6%	186.14	186.14	186.14	187
Wed, Oct 14	187.20	-0.24	-0.1%	187.20	187.20	187.20	1,199
Tue, Oct 13	187.44	0.00	0.0%	187.44	187.44	187.44	1,241
Mon, Oct 12	187.44	+0.52	+0.3%	187.44	187.44	187.44	6
Fri, Oct 9	186.92	+0.55	+0.3%	186.92	186.92	186.92	1,160
Thu, Oct 8	186.37	-0.24	-0.1%	186.37	186.37	186.37	476
Wed, Oct 7	186.61	-0.70	-0.4%	186.61	186.61	186.61	894
Tue, Oct 6	187.31	+0.48	+0.3%	187.31	187.31	187.31	500
Mon, Oct 5	186.83	+0.80	+0.4%	186.83	186.83	186.83	362
Fri, Oct 2	186.03	+1.66	+0.9%	186.03	186.03	186.03	4,162
Thu, Oct 1	184.37	-0.66	-0.4%	184.37	184.37	184.37	88
Wed, Sep 30	185.03	-0.05	0.0%	185.03	185.03	185.03	3,197
Tue, Sep 29	185.08	+0.39	+0.2%	185.08	185.08	185.08	26
Mon, Sep 28	184.69	-0.38	-0.2%	184.69	184.69	184.69	60
Fri, Sep 25	185.07	-0.13	-0.1%	185.07	185.07	185.07	1,201
Thu, Sep 24	185.20	-0.76	-0.4%	185.20	185.20	185.20	14
Wed, Sep 23	185.96	-0.57	-0.3%	185.96	185.96	185.96	11,836
Tue, Sep 22	186.53	+1.08	+0.6%	186.53	186.53	186.53	0
Mon, Sep 21	185.45	+1.38	+0.7%	185.45	185.45	185.45	3,543
Fri, Sep 18	184.07	-0.54	-0.3%	184.07	184.07	184.07	755
Thu, Sep 17	184.61	+1.97	+1.1%	184.61	184.61	184.61	2,704
Wed, Sep 16	182.64	0.00	0.0%	182.64	182.64	182.64	6,186
Tue, Sep 15	182.64	-0.27	-0.1%	182.64	182.64	182.64	0
Mon, Sep 14	182.91	-0.24	-0.1%	182.91	182.91	182.91	0
Fri, Sep 11	183.15	0.00	0.0%	183.15	183.15	183.15	0
Thu, Sep 10	183.15	-1.05	-0.6%	183.15	183.15	183.15	0
Wed, Sep 9	184.20	-1.11	-0.6%	184.20	184.20	184.20	432
Tue, Sep 8	185.31	-0.28	-0.2%	185.31	185.31	185.31	1,212
Mon, Sep 7	185.59	-0.32	-0.2%	185.59	185.59	185.59	325
Fri, Sep 4	185.91	+0.77	+0.4%	185.91	185.91	185.91	1,376
Thu, Sep 3	185.14	+0.33	+0.2%	185.14	185.14	185.14	110
Wed, Sep 2	184.81	-0.07	0.0%	184.81	184.81	184.81	4,062
Tue, Sep 1	184.88	-0.56	-0.3%	184.88	184.88	184.88	10,884
Mon, Aug 31	185.44	-1.13	-0.6%	185.44	185.44	185.44	0
Fri, Aug 28	186.57	+0.95	+0.5%	186.57	186.57	186.57	0
Thu, Aug 27	185.62	-0.06	0.0%	185.62	185.62	185.62	23
Wed, Aug 26	185.68	+0.31	+0.2%	185.68	185.68	185.68	1,239
Tue, Aug 25	185.37	+0.56	+0.3%	185.37	185.37	185.37	4,572
Mon, Aug 24	184.81	-0.14	-0.1%	184.81	184.81	184.81	2,711
Fri, Aug 21	184.95	+0.27	+0.1%	184.95	184.95	184.95	887
Thu, Aug 20	184.68	-0.48	-0.3%	184.68	184.68	184.68	3
Wed, Aug 19	185.16	-0.63	-0.3%	185.16	185.16	185.16	80
Tue, Aug 18	185.79	-1.36	-0.7%	185.79	185.79	185.79	26
Mon, Aug 17	187.15	-0.26	-0.1%	187.15	187.15	187.15	798
Fri, Aug 14	187.41	-0.60	-0.3%	187.41	187.41	187.41	1,940
Thu, Aug 13	188.01	+0.78	+0.4%	188.01	188.01	188.01	844
Wed, Aug 12	187.23	+0.11	+0.1%	187.23	187.23	187.23	297
Tue, Aug 11	187.12	+0.28	+0.1%	187.12	187.12	187.12	533
Mon, Aug 10	186.84	+0.27	+0.1%	186.84	186.84	186.84	1,336
Fri, Aug 7	186.57	+0.02	0.0%	186.57	186.57	186.57	101
Thu, Aug 6	186.55	-0.05	0.0%	186.55	186.55	186.55	817
Wed, Aug 5	186.60	+0.85	+0.5%	186.60	186.60	186.60	0
Tue, Aug 4	185.75	+1.42	+0.8%	185.75	185.75	185.75	135
Mon, Aug 3	184.33	+1.18	+0.6%	184.33	184.33	184.33	16
Fri, Jul 31	183.15	+0.20	+0.1%	183.15	183.15	183.15	0
Thu, Jul 30	182.95	+0.20	+0.1%	182.95	182.95	182.95	365

Ticker: Copenhagen:WEIOAI
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Wealth Invest - Optimal Active and Index - KL AccumDKK on 6ix

What it is: Mutual fund