Stock listing

Copenhagen:WEILPGVF Wealth Invest - Linde & Partners Global Value Fond Mutual Fund

Follow Wealth Invest - Linde & Partners Global Value Fond into a list and get an email when it puts out news.

Share price · OMXCOP:WEILPGVF

188.60 DKK -0.15 (-0.1%)

Close on Nov 6, 2026

Past 3 months +5.6% · daily closes, Jul 8, 2026 – Nov 6, 2026, adjusted for splits

Day range: 188.60 – 188.60 DKKNov 6, 2026
Volume: 2,000 sharesNov 6, 2026
Traded on an average day: 164,092 DKKMedian day 0 shares · 35 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXCOP:WEILPGVF · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	188.60	-0.15	-0.1%	188.60	188.60	188.60	2,000
Thu, Nov 5	188.75	0.00	0.0%	188.75	188.75	188.75	0
Wed, Nov 4	188.75	+2.10	+1.1%	188.60	188.75	188.60	497
Tue, Nov 3	186.65	0.00	0.0%	186.65	186.65	186.65	0
Mon, Nov 2	186.65	0.00	0.0%	186.65	186.65	186.65	0
Fri, Oct 30	186.65	0.00	0.0%	186.65	186.65	186.65	0
Thu, Oct 29	186.65	0.00	0.0%	186.65	186.65	186.65	0
Wed, Oct 28	186.65	0.00	0.0%	186.65	186.65	186.65	0
Tue, Oct 27	186.65	0.00	0.0%	186.65	186.65	186.65	0
Mon, Oct 26	186.65	-0.15	-0.1%	187.00	187.10	186.65	11,475
Fri, Oct 23	186.80	+3.70	+2.0%	186.80	186.80	186.80	43
Thu, Oct 22	183.10	-1.50	-0.8%	183.10	183.10	183.10	200
Wed, Oct 21	184.60	+1.55	+0.8%	184.70	184.70	184.60	14,822
Tue, Oct 20	183.05	+3.90	+2.2%	183.05	183.05	183.05	5,900
Mon, Oct 19	179.15	0.00	0.0%	179.15	179.15	179.15	0
Mon, Oct 12	179.15	+1.65	+0.9%	177.50	179.15	177.50	8
Fri, Oct 9	177.50	0.00	0.0%	177.50	177.50	177.50	0
Thu, Oct 8	177.50	+0.50	+0.3%	176.90	177.50	176.90	4,518
Wed, Oct 7	177.00	+0.70	+0.4%	177.00	177.00	177.00	1,000
Tue, Oct 6	176.30	0.00	0.0%	176.30	176.30	176.30	0
Mon, Oct 5	176.30	0.00	0.0%	176.30	176.30	176.30	0
Fri, Oct 2	176.30	-0.20	-0.1%	176.30	176.30	176.30	4,000
Thu, Oct 1	176.50	-2.05	-1.1%	176.50	176.50	176.50	33
Wed, Sep 30	178.55	+0.20	+0.1%	178.55	178.55	178.55	4
Tue, Sep 29	178.35	-0.40	-0.2%	178.35	178.35	178.35	253
Mon, Sep 28	178.75	+1.15	+0.6%	178.75	178.75	178.75	20
Fri, Sep 25	177.60	-1.15	-0.6%	177.70	177.70	177.60	8,467
Thu, Sep 24	178.75	0.00	0.0%	178.75	178.75	178.75	0
Wed, Sep 23	178.75	0.00	0.0%	178.75	178.75	178.75	0
Tue, Sep 22	178.75	0.00	0.0%	178.75	178.75	178.75	0
Mon, Sep 21	178.75	0.00	0.0%	178.75	178.75	178.75	0
Fri, Sep 18	178.75	+0.50	+0.3%	178.75	178.75	178.75	340
Thu, Sep 17	178.25	0.00	0.0%	178.25	178.25	178.25	0
Wed, Sep 16	178.25	0.00	0.0%	178.25	178.25	178.25	0
Tue, Sep 15	178.25	0.00	0.0%	178.25	178.25	178.25	0
Mon, Sep 14	178.25	0.00	0.0%	178.25	178.25	178.25	0
Fri, Sep 11	178.25	0.00	0.0%	178.25	178.25	178.25	0
Thu, Sep 10	178.25	0.00	0.0%	178.25	178.25	178.25	0
Wed, Sep 9	178.25	-2.75	-1.5%	178.70	178.70	178.25	287
Tue, Sep 8	181.00	-0.90	-0.5%	181.10	181.10	181.00	26
Mon, Sep 7	181.90	0.00	0.0%	181.90	181.90	181.90	0
Fri, Sep 4	181.90	0.00	0.0%	181.90	181.90	181.90	0
Thu, Sep 3	181.90	+1.65	+0.9%	181.90	181.90	181.90	219
Wed, Sep 2	180.25	0.00	0.0%	180.25	180.25	180.25	0
Tue, Sep 1	180.25	-1.35	-0.7%	180.25	180.25	180.25	32
Mon, Aug 31	181.60	0.00	0.0%	181.60	181.60	181.60	0
Fri, Aug 28	181.60	+1.55	+0.9%	181.60	181.60	181.60	1,038
Thu, Aug 27	180.05	0.00	0.0%	180.05	180.05	180.05	0
Wed, Aug 26	180.05	0.00	0.0%	180.05	180.05	180.05	0
Tue, Aug 25	180.05	0.00	0.0%	180.05	180.05	180.05	0
Mon, Aug 24	180.05	0.00	0.0%	180.05	180.05	180.05	0
Fri, Aug 21	180.05	0.00	0.0%	180.05	180.05	180.05	0
Thu, Aug 20	180.05	-1.85	-1.0%	181.05	181.05	180.05	1,362
Wed, Aug 19	181.90	0.00	0.0%	181.90	181.90	181.90	0
Tue, Aug 18	181.90	0.00	0.0%	181.90	181.90	181.90	0
Mon, Aug 17	181.90	0.00	0.0%	181.90	181.90	181.90	0
Fri, Aug 14	181.90	0.00	0.0%	181.90	181.90	181.90	0
Thu, Aug 13	181.90	0.00	0.0%	181.90	181.90	181.90	5
Wed, Aug 12	181.90	-1.35	-0.7%	181.90	181.90	181.90	32
Tue, Aug 11	183.25	0.00	0.0%	183.25	183.25	183.25	0
Mon, Aug 10	183.25	+1.30	+0.7%	183.40	183.40	183.25	25
Fri, Aug 7	181.95	-0.10	-0.1%	181.95	181.95	181.95	47
Thu, Aug 6	182.05	-0.05	0.0%	182.05	182.05	182.05	21

Ticker: Copenhagen:WEILPGVF
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Wealth Invest - Linde & Partners Global Value Fond on 6ix

What it is: Mutual fund