Stock listing

Copenhagen:WEIITOBL Investering & Tryghed - I&T Obligationer KL Mutual Fund

Follow Investering & Tryghed - I&T Obligationer KL into a list and get an email when it puts out news.

Share price · OMXCOP:WEIITOBL

14,834 DKK +50 (+0.3%)

Close on Nov 3, 2026

Past 3 months -0.5% · daily closes, Jul 8, 2026 – Nov 3, 2026, adjusted for splits

Day range: 14,832 – 14,834 DKKNov 3, 2026
Volume: 55 sharesNov 3, 2026
Traded on an average day: 845,630 DKKMedian day 4 shares · 30 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:WEIITOBL · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	14,834	+50	+0.3%	14,832	14,834	14,832	55
Mon, Nov 2	14,784	-22	-0.1%	14,784	14,806	14,784	6
Thu, Oct 29	14,806	+54	+0.4%	14,806	14,806	14,806	17
Wed, Oct 28	14,752	-40	-0.3%	14,750	14,752	14,750	169
Tue, Oct 27	14,792	+24	+0.2%	14,794	14,794	14,792	380
Mon, Oct 26	14,768	+4	0.0%	14,726	14,768	14,724	54
Thu, Oct 22	14,764	+44	+0.3%	14,764	14,764	14,764	7
Mon, Oct 19	14,720	+16	+0.1%	14,720	14,720	14,720	54
Wed, Oct 14	14,704	+8	+0.1%	14,706	14,706	14,704	26
Tue, Oct 13	14,696	+8	+0.1%	14,696	14,696	14,696	292
Mon, Oct 12	14,688	-20	-0.1%	14,688	14,688	14,688	8
Fri, Oct 9	14,708	0	0.0%	14,708	14,708	14,708	0
Thu, Oct 8	14,708	0	0.0%	14,708	14,708	14,708	0
Wed, Oct 7	14,708	0	0.0%	14,708	14,708	14,708	0
Tue, Oct 6	14,708	0	0.0%	14,708	14,708	14,708	0
Mon, Oct 5	14,708	0	0.0%	14,708	14,708	14,708	0
Fri, Oct 2	14,708	+114	+0.8%	14,706	14,708	14,706	208
Thu, Oct 1	14,594	-10	-0.1%	14,594	14,594	14,594	275
Wed, Sep 30	14,604	0	0.0%	14,604	14,604	14,604	0
Tue, Sep 29	14,604	-86	-0.6%	14,604	14,604	14,604	402
Mon, Sep 28	14,690	0	0.0%	14,690	14,690	14,690	0
Fri, Sep 25	14,690	0	0.0%	14,690	14,690	14,690	0
Thu, Sep 24	14,690	-20	-0.1%	14,690	14,690	14,690	15
Wed, Sep 23	14,710	0	0.0%	14,710	14,710	14,710	0
Tue, Sep 22	14,710	+8	+0.1%	14,710	14,710	14,710	16
Mon, Sep 21	14,702	0	0.0%	14,702	14,702	14,702	0
Fri, Sep 18	14,702	0	0.0%	14,702	14,702	14,702	0
Thu, Sep 17	14,702	-12	-0.1%	14,702	14,702	14,702	8
Wed, Sep 16	14,714	+72	+0.5%	14,700	14,714	14,666	146
Tue, Sep 15	14,642	-84	-0.6%	14,642	14,642	14,642	4
Mon, Sep 14	14,726	-44	-0.3%	14,682	14,732	14,682	425
Fri, Sep 11	14,770	0	0.0%	14,770	14,770	14,770	0
Thu, Sep 10	14,770	0	0.0%	14,770	14,770	14,770	0
Wed, Sep 9	14,770	-66	-0.4%	14,820	14,820	14,770	218
Tue, Sep 8	14,836	+32	+0.2%	14,836	14,836	14,836	4
Mon, Sep 7	14,804	0	0.0%	14,804	14,804	14,804	0
Fri, Sep 4	14,804	0	0.0%	14,804	14,804	14,804	0
Thu, Sep 3	14,804	+32	+0.2%	14,804	14,804	14,804	53
Wed, Sep 2	14,772	-102	-0.7%	14,772	14,772	14,772	239
Tue, Sep 1	14,874	0	0.0%	14,874	14,874	14,874	0
Mon, Aug 31	14,874	+18	+0.1%	14,874	14,874	14,874	25
Fri, Aug 28	14,856	-84	-0.6%	14,912	14,912	14,856	132
Thu, Aug 27	14,940	0	0.0%	14,940	14,940	14,940	0
Wed, Aug 26	14,940	0	0.0%	14,940	14,940	14,940	0
Tue, Aug 25	14,940	+64	+0.4%	14,938	14,940	14,938	11
Mon, Aug 24	14,876	-88	-0.6%	14,884	14,928	14,876	204
Fri, Aug 21	14,964	0	0.0%	14,964	14,964	14,964	0
Thu, Aug 20	14,964	0	0.0%	14,964	14,964	14,964	0
Wed, Aug 19	14,964	0	0.0%	14,964	14,964	14,964	0
Tue, Aug 18	14,964	0	0.0%	14,964	14,964	14,964	0
Mon, Aug 17	14,964	+28	+0.2%	14,964	14,964	14,964	10
Fri, Aug 14	14,936	0	0.0%	14,936	14,936	14,936	0
Thu, Aug 13	14,936	-64	-0.4%	14,936	14,936	14,936	25
Wed, Aug 12	15,000	0	0.0%	15,000	15,000	15,000	0
Tue, Aug 11	15,000	0	0.0%	15,000	15,000	15,000	0
Mon, Aug 10	15,000	+42	+0.3%	15,000	15,000	15,000	13
Fri, Aug 7	14,958	0	0.0%	14,958	14,958	14,958	0
Thu, Aug 6	14,958	0	0.0%	14,958	14,958	14,958	0
Wed, Aug 5	14,958	0	0.0%	14,958	14,958	14,958	0
Tue, Aug 4	14,958	0	0.0%	14,958	14,958	14,958	0
Mon, Aug 3	14,958	0	0.0%	14,958	14,958	14,958	0

Ticker: Copenhagen:WEIITOBL
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Investering & Tryghed - I&T Obligationer KL on 6ix

What it is: Mutual fund