Stock listing
Copenhagen:UIE UIE PLC Aktie
Home listing (Copenhagen) of UIE PLC
Follow UIE PLC into a list and get an email when it puts out news.
Share price · OMXCOP:UIE
387.50 DKK -2.50 (-0.6%)
Close on Oct 30, 2026
- Day range
- 386.50 – 390.50 DKKOct 30, 2026
- Volume
- 12,234 sharesOct 30, 2026
- Market cap
- 11.81B DKKAt the close on Oct 30, 2026 · price × 30.49M shares outstanding
- 52-week range
- 313.50 – 435.00 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 6.59M DKKMedian day 14,494 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:UIE · Home | 387.50 DKK | -2.50 (-0.6%) | 12,234 | 389.00 | 390.50 | 386.50 | 390.00 | Close on Oct 30, 2026 |
| LSE:0KGQ | 392.50 DKK | -10.50 (-2.6%) | 3 | 392.50 | 392.50 | 392.50 | 403.00 | Close on Oct 27, 2026 |
| Frankfurt:I55 | €50.40 EUR | -0.30 (-0.6%) | — | €50.50 | €50.50 | €50.30 | €50.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:UIE · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 387.50 | -2.50 | -0.6% | 389.00 | 390.50 | 386.50 | 12,234 | |
| 390.00 | +1.50 | +0.4% | 387.50 | 394.00 | 387.50 | 10,219 | |
| 388.50 | -2.00 | -0.5% | 387.00 | 390.50 | 385.50 | 23,661 | |
| 390.50 | -2.00 | -0.5% | 392.50 | 394.00 | 389.00 | 13,523 | |
| 392.50 | -1.00 | -0.3% | 392.50 | 399.00 | 392.50 | 16,618 | |
| 393.50 | -5.50 | -1.4% | 400.50 | 400.50 | 392.50 | 13,811 | |
| 399.00 | -1.00 | -0.3% | 400.50 | 404.50 | 399.00 | 11,356 | |
| 400.00 | +8.00 | +2.0% | 390.50 | 403.00 | 389.00 | 71,383 | |
| 392.00 | +0.50 | +0.1% | 392.00 | 399.00 | 391.00 | 34,280 | |
| 391.50 | -3.50 | -0.9% | 394.50 | 397.00 | 391.50 | 16,502 | |
| 395.00 | +1.00 | +0.3% | 394.00 | 400.00 | 394.00 | 20,901 | |
| 394.00 | +2.50 | +0.6% | 391.50 | 397.50 | 390.50 | 11,198 | |
| 391.50 | -0.50 | -0.1% | 392.50 | 399.50 | 391.50 | 16,144 | |
| 392.00 | +1.50 | +0.4% | 393.50 | 398.50 | 392.00 | 11,245 | |
| 390.50 | -6.00 | -1.5% | 397.50 | 397.50 | 390.50 | 18,143 | |
| 396.50 | -6.00 | -1.5% | 394.00 | 403.00 | 394.00 | 9,787 | |
| 402.50 | +6.00 | +1.5% | 398.00 | 404.50 | 398.00 | 10,806 | |
| 396.50 | -9.00 | -2.2% | 406.50 | 409.00 | 396.50 | 12,663 | |
| 405.50 | +4.50 | +1.1% | 414.50 | 414.50 | 403.00 | 16,926 | |
| 401.00 | +3.00 | +0.8% | 399.50 | 402.00 | 397.00 | 10,608 | |
| 398.00 | +2.00 | +0.5% | 398.00 | 401.00 | 398.00 | 12,491 | |
| 396.00 | -4.00 | -1.0% | 401.00 | 402.50 | 393.50 | 9,156 | |
| 400.00 | -9.00 | -2.2% | 407.00 | 411.50 | 400.00 | 14,602 | |
| 409.00 | -7.00 | -1.7% | 416.00 | 416.00 | 407.00 | 10,825 | |
| 416.00 | +4.00 | +1.0% | 414.00 | 419.50 | 412.50 | 16,271 | |
| 412.00 | +1.50 | +0.4% | 411.50 | 418.00 | 410.00 | 13,762 | |
| 410.50 | -6.50 | -1.6% | 416.00 | 421.50 | 410.50 | 16,439 | |
| 417.00 | -14.50 | -3.4% | 431.50 | 431.50 | 417.00 | 13,369 | |
| 431.50 | -2.50 | -0.6% | 434.50 | 435.00 | 428.00 | 15,929 | |
| 434.00 | +6.00 | +1.4% | 430.50 | 435.00 | 429.50 | 13,980 | |
| 428.00 | -3.00 | -0.7% | 430.50 | 431.50 | 428.00 | 27,974 | |
| 431.00 | +6.50 | +1.5% | 424.00 | 431.00 | 423.50 | 22,151 | |
| 424.50 | +2.00 | +0.5% | 420.50 | 424.50 | 420.00 | 24,339 | |
| 422.50 | +8.00 | +1.9% | 415.50 | 423.50 | 413.00 | 28,970 | |
| 414.50 | +2.50 | +0.6% | 411.50 | 418.50 | 411.00 | 22,629 | |
| 412.00 | +3.50 | +0.9% | 409.00 | 412.00 | 407.00 | 28,489 | |
| 408.50 | +4.00 | +1.0% | 404.00 | 410.50 | 403.50 | 22,571 | |
| 404.50 | +1.50 | +0.4% | 402.50 | 405.00 | 401.00 | 14,494 | |
| 403.00 | +2.00 | +0.5% | 402.00 | 406.50 | 401.50 | 16,762 | |
| 401.00 | +1.50 | +0.4% | 398.00 | 402.00 | 396.00 | 5,012 | |
| 399.50 | +6.00 | +1.5% | 393.50 | 400.00 | 392.50 | 15,899 | |
| 393.50 | -3.00 | -0.8% | 392.50 | 396.50 | 392.50 | 8,701 | |
| 396.50 | -2.00 | -0.5% | 402.00 | 402.00 | 394.50 | 20,454 | |
| 398.50 | +3.00 | +0.8% | 395.00 | 400.00 | 390.50 | 24,250 | |
| 395.50 | +0.50 | +0.1% | 394.50 | 398.00 | 391.50 | 17,053 | |
| 395.00 | +4.00 | +1.0% | 391.50 | 398.00 | 385.00 | 30,689 | |
| 391.00 | -8.50 | -2.1% | 399.50 | 402.00 | 391.00 | 11,675 | |
| 399.50 | -0.50 | -0.1% | 399.50 | 402.00 | 397.50 | 12,321 | |
| 400.00 | 0.00 | 0.0% | 397.50 | 406.00 | 397.50 | 21,709 | |
| 400.00 | +3.00 | +0.8% | 397.00 | 401.50 | 395.00 | 26,632 | |
| 397.00 | +5.00 | +1.3% | 391.50 | 399.00 | 390.00 | 19,915 | |
| 392.00 | +6.50 | +1.7% | 385.50 | 395.00 | 383.00 | 16,419 | |
| 385.50 | +9.50 | +2.5% | 376.00 | 396.00 | 375.00 | 37,475 | |
| 376.00 | 0.00 | 0.0% | 376.00 | 379.00 | 375.00 | 9,533 | |
| 376.00 | +2.50 | +0.7% | 373.50 | 377.00 | 369.50 | 9,998 | |
| 373.50 | +5.50 | +1.5% | 370.00 | 380.00 | 370.00 | 12,722 | |
| 368.00 | -1.50 | -0.4% | 369.00 | 370.50 | 366.50 | 20,460 | |
| 369.50 | +2.50 | +0.7% | 368.00 | 369.50 | 366.50 | 4,657 | |
| 367.00 | -0.50 | -0.1% | 369.00 | 369.50 | 366.50 | 1,450 | |
| 367.50 | 0.00 | 0.0% | 370.00 | 370.00 | 366.50 | 4,564 | |
| 367.50 | +5.50 | +1.5% | 362.50 | 370.00 | 362.00 | 6,063 | |
| 362.00 | -3.00 | -0.8% | 366.00 | 366.50 | 362.00 | 8,593 | |
| 365.00 | -1.50 | -0.4% | 361.00 | 366.00 | 355.50 | 10,624 | |
| 366.50 | -3.00 | -0.8% | 369.50 | 370.00 | 363.50 | 5,852 | |
| 369.50 | +4.50 | +1.2% | 365.00 | 371.00 | 359.50 | 15,450 | |
| 365.00 | +2.00 | +0.6% | 364.50 | 365.00 | 361.00 | 12,484 | |
| 363.00 | -2.00 | -0.5% | 365.50 | 366.00 | 361.50 | 10,536 |
- Ticker
- Copenhagen:UIE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Oct 12, 2026
UIE share buy-back programme (12/10-2026)
Latest news
UIE share buy-back programme (12/10-2026)
Oct 12, 2026
Closed 390.50 (-1.5%) on Oct 12, 2026
UIE's share buy-back programme (28/09-2026)
Sep 28, 2026
Closed 416.00 (+1.0%) on Sep 28, 2026
UIE's share buy-back programme (21/09-2026)
Sep 21, 2026
Closed 434.00 (+1.4%) on Sep 21, 2026
UIE's share buy-back programme (14/09-2026)
Sep 14, 2026
Closed 414.50 (+0.6%) on Sep 14, 2026
UIE's share buy-back programme (07/09-2026)
Sep 7, 2026
Closed 401.00 (+0.4%) on Sep 7, 2026
UIE's share buy-back programme (31/08-2026)
Aug 31, 2026
Closed 395.50 (+0.1%) on Aug 31, 2026
UIE's share buy-back programme (24/08-2026)
Aug 24, 2026
Closed 400.00 (+0.8%) on Aug 24, 2026
UIE Plc - Initiation of a new share buy-back programme
Aug 19, 2026
Closed 385.50 (+2.5%) on Aug 19, 2026
UIE's Half Year Report 2026
Aug 19, 2026
Closed 385.50 (+2.5%) on Aug 19, 2026
UIE: Net loss of USD 26.6 million in Q1 2026, with portfolio fair value declines offsetting UP's strong results
May 19, 2026
Closed 374.00 (+0.1%) on May 19, 2026
UIE PLC on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 26 in the last 12 months · 31 in all · newest Oct 12, 2026 · oldest 2024
Where UIE PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:UIE · Home listing · This page | Copenhagen | Denmark | DKK |
| LSE:0KGQ | LSE | United Kingdom | DKK |
| LS Exchange:A3DSK1 | LS Exchange | Germany | EUR |
| Aquis:UIEC | Aquis | United Kingdom | DKK |
| Aquis:UIEC | Aquis | United Kingdom | DKK |
| Frankfurt:I55 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DSK1 | Lang & Schwarz | Germany | EUR |
| Turquoise:UIEC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about UIE PLC.