Stock listing

Copenhagen:TRYG Tryg A/S Aktie

Home listing (Copenhagen) of Tryg A/S

Follow Tryg A/S into a list and get an email when it puts out news.

Share price · OMXCOP:TRYG

159.50 DKK +0.40 (+0.3%)

Close on Oct 30, 2026

Past year -1.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
159.10 – 160.30 DKKOct 30, 2026
Volume
925,120 sharesOct 30, 2026
Market cap
95.04B DKKAt the close on Oct 30, 2026 · price × 595.9M shares outstanding
52-week range
139.00 – 166.80 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
99.57M DKKMedian day 603,127 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tryg A/S logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Copenhagen:TRYG · Home159.50 DKK+0.40 (+0.3%)925,120159.90160.30159.10159.10Close on Oct 30, 2026
Frankfurt:T2V1€21.18 EUR+0.28 (+1.3%)—€21.18€21.18€21.18€20.90Close on Oct 30, 2026
Dusseldorf:T2V1€21.12 EUR0.00 (0.0%)—€21.10€21.32€21.10€21.12Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:TRYG · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
159.50+0.40+0.3%159.90160.30159.10925,120
159.10+0.20+0.1%158.50159.60158.10764,520
158.90+0.30+0.2%157.60159.00156.80776,079
158.60+1.00+0.6%156.80158.60156.80658,831
157.60-0.20-0.1%157.80158.20156.80762,737
157.80+1.10+0.7%156.60157.80155.301,348,865
156.70+1.20+0.8%156.00156.70155.40751,980
155.50+0.10+0.1%155.20156.30154.60622,986
155.40+1.70+1.1%153.80155.40153.40526,237
153.70+0.60+0.4%152.90153.70152.70754,319
153.10+0.60+0.4%152.00153.30151.30561,276
152.50+2.30+1.5%151.30152.60151.201,006,129
150.20-0.10-0.1%149.70150.30148.90561,840
150.30+2.30+1.6%148.80150.30148.60827,167
148.00-0.50-0.3%147.00148.50146.80685,307
148.50+4.60+3.2%147.00149.90146.701,184,024
143.90+0.40+0.3%143.50144.30143.201,245,851
143.50-0.90-0.6%144.00144.30143.101,121,598
144.40+0.10+0.1%145.50146.10144.40893,723
144.30+0.90+0.6%145.00145.50143.50563,690
143.40+2.20+1.6%142.10143.40140.80839,100
141.20+0.90+0.6%140.00141.70139.00712,664
140.30-1.00-0.7%141.70142.30140.30983,297
141.30-0.30-0.2%141.80141.80140.20786,933
141.60+0.30+0.2%142.00142.60141.60614,313
141.300.000.0%142.30142.60140.90582,137
141.30-3.40-2.3%142.70142.80139.101,512,140
144.70-3.60-2.4%148.50148.50143.101,341,851
148.30-3.40-2.2%152.30152.30148.30745,071
151.70+0.10+0.1%151.60153.10151.60366,346
151.60-2.50-1.6%153.90153.90151.601,128,197
154.10+1.60+1.0%152.30154.10152.00380,777
152.500.000.0%152.30152.70151.70349,974
152.50-1.00-0.7%153.10153.10151.90321,092
153.50+0.40+0.3%153.90155.00153.30341,022
153.10+0.30+0.2%153.70154.30153.10331,904
152.80+0.40+0.3%152.50153.40152.00284,801
152.40-1.30-0.8%153.10153.30151.50490,695
153.70-1.60-1.0%155.20155.80153.70391,253
155.30-0.90-0.6%155.70155.70154.60376,508
156.20-1.40-0.9%157.90157.90156.00350,189
157.60-0.20-0.1%158.60158.60156.80461,560
157.80+0.80+0.5%157.30158.20156.70571,594
157.00+2.90+1.9%153.90157.20153.70786,064
154.10-2.20-1.4%156.30156.30154.101,113,785
156.30+1.20+0.8%156.20157.00155.80353,908
155.10-1.20-0.8%156.20156.20155.10481,101
156.30+0.90+0.6%155.10156.80155.10590,939
155.40+1.00+0.6%154.60155.50154.50468,562
154.40+0.80+0.5%153.90154.70153.40456,378
153.60+0.20+0.1%153.40153.60152.80608,103
153.40+1.20+0.8%152.10153.40151.10611,142
152.20-1.00-0.7%152.60153.00150.80599,363
153.20+0.30+0.2%152.90153.40151.80337,364
152.90-0.50-0.3%153.10153.50152.60289,789
153.40+0.40+0.3%153.00153.90152.60383,260
153.00+1.30+0.9%151.90153.20151.90662,323
151.70+0.30+0.2%151.40152.50151.20384,577
151.40-1.60-1.0%152.90153.20151.40328,992
153.00-1.20-0.8%154.10154.10152.30688,988
154.20+0.80+0.5%152.90154.80152.70461,045
153.40+0.60+0.4%152.80154.40152.50359,349
152.80+1.00+0.7%151.80153.30151.20518,547
151.80-1.40-0.9%151.10152.00149.80883,006
153.20-1.50-1.0%153.50154.40153.00603,127
154.70+0.20+0.1%153.80154.70152.80810,259
154.50+0.10+0.1%154.40155.40153.70543,793
Ticker
Copenhagen:TRYG
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
Copenhagen
Currency
DKK

What changed lately

Calls

Replays

  • Tryg (Copenhagen:TRYG) Q2 2026 Earnings Call

    Fri, Jul 10, 2026 · 5:00 AM ET

    Watch Transcript

  • Tryg (Copenhagen:TRYG) Q1 2026 Earnings Call

    Wed, Apr 15, 2026 · 4:00 AM ET

    Watch Transcript

  • Tryg (Copenhagen:TRYG) Q4 2025 Earnings Call

    Thu, Jan 22, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Reporting of trading in Tryg shares by senior management and their related parties

Oct 12, 2026

Closed 148.00 (-0.3%) on Oct 12, 2026

Reporting of trading in Tryg shares by senior management

Oct 12, 2026

Closed 148.00 (-0.3%) on Oct 12, 2026

Tryg A/S interim report Q1-Q3 2026

Oct 9, 2026

Closed 148.50 (+3.2%) on Oct 9, 2026

Major Shareholder Announcement

Oct 5, 2026

Closed 144.40 (+0.1%) on Oct 6, 2026

Major Shareholder Announcement

Jul 20, 2026

Closed 155.30 (-0.1%) on Jul 20, 2026

Tryg A/S – Financial Calendar for 2027

Jul 10, 2026

Closed 154.40 (+0.3%) on Jul 10, 2026

Tryg A/S – interim report Q2 and H1 2026

Jul 10, 2026

Closed 154.40 (+0.3%) on Jul 10, 2026

Tryg A/S - Q2 2026 pre-silent newsletter

Jun 24, 2026

Closed 150.00 (-0.1%) on Jun 24, 2026

Tryg A/S - Capital reduction

May 29, 2026

Closed 150.80 (+0.5%) on May 29, 2026

Conclusion of share buyback programme in Tryg – Transactions in connection with share buyback programme

Apr 30, 2026

Closed 152.10 (-0.5%) on May 1, 2026

All Tryg A/S news

Decks

Tryg A/S on 6ix

Sector
Financials
Industry
Insurance
News releases
20 in the last 12 months · 28 in all · newest Oct 12, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jul 10, 2026
Decks
121 decks · latest Jul 10, 2026

Where Tryg A/S is listed

ListingExchangeCountryCurrency
Copenhagen:TRYG · Home listing · This pageCopenhagenDenmarkDKK
Lang & Schwarz:A14S5WLang & SchwarzGermanyEUR
LS Exchange:A14S5WLS ExchangeGermanyEUR
Aquis:TRYGCAquisUnited KingdomDKK
LSIN:0R78LSINUnited KingdomDKK
gettex:T2V1gettexGermanyEUR
OTC:TGVSFOTCUnited StatesUSD
VIE:TRYGViennaAustriaEUR
Tradegate:T2V1TradegateGermanyEUR
Frankfurt:T2V1FrankfurtGermanyEUR
Aquis:TRYGCAquisUnited KingdomDKK
Dusseldorf:T2V1DusseldorfGermanyEUR
Hamburg:T2V1HamburgGermanyEUR
Munich:T2V1MunichGermanyEUR
Turquoise:TRYGCTurquoiseUnited KingdomDKK
BX Swiss:T2V1BX SwissSwitzerlandCHF
OTC:TGVSYOTCUnited StatesUSD
Stuttgart:T2V1StuttgartGermanyEUR
Xetra:T2V1XetraGermanyEUR
Hanover:T2V1HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Tryg A/S.