Stock listing

Copenhagen:SYVFOUA Sydinvest Formue Offensiv Udb A A DKK Mutual Fund

Follow Sydinvest Formue Offensiv Udb A A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SYVFOUA

125.50 DKK -0.81 (-0.6%)

Close on Nov 6, 2026

Past year +4.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 125.40 – 125.55 DKKNov 6, 2026
Volume: 2,263 sharesNov 6, 2026
52-week range: 110.85 – 132.51 DKKLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 152,082 DKKMedian day 758 shares · 9 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXCOP:SYVFOUA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	125.50	-0.81	-0.6%	125.40	125.55	125.40	2,263
Thu, Nov 5	126.31	-2.58	-2.0%	126.31	126.31	126.31	7,598
Wed, Nov 4	128.89	+0.88	+0.7%	128.89	128.89	128.89	7,660
Tue, Nov 3	128.01	-0.77	-0.6%	128.01	128.01	128.01	2,266
Mon, Nov 2	128.78	+0.22	+0.2%	128.78	128.78	128.78	1,368
Fri, Oct 30	128.56	-1.81	-1.4%	128.56	128.56	128.56	390
Thu, Oct 29	130.37	-0.33	-0.3%	130.37	130.37	130.37	1,644
Wed, Oct 28	130.70	+0.40	+0.3%	130.70	130.70	130.70	2,029
Tue, Oct 27	130.30	+1.15	+0.9%	130.30	130.30	130.30	36
Mon, Oct 26	129.15	+0.46	+0.4%	129.15	129.15	129.15	225
Fri, Oct 23	128.69	-0.31	-0.2%	128.69	128.69	128.69	372
Thu, Oct 22	129.00	-1.13	-0.9%	129.00	129.00	129.00	1,687
Wed, Oct 21	130.13	+0.26	+0.2%	130.13	130.13	130.13	2,956
Tue, Oct 20	129.87	+0.01	0.0%	129.87	129.87	129.87	1,730
Mon, Oct 19	129.86	-0.37	-0.3%	129.86	129.86	129.86	1,139
Fri, Oct 16	130.23	+0.23	+0.2%	130.23	130.23	130.23	1,370
Thu, Oct 15	130.00	-1.57	-1.2%	130.00	130.00	130.00	235
Wed, Oct 14	131.57	-0.58	-0.4%	131.57	131.57	131.57	364
Tue, Oct 13	132.15	0.00	0.0%	132.15	132.15	132.15	3,622
Mon, Oct 12	132.15	+0.22	+0.2%	132.15	132.15	132.15	853
Fri, Oct 9	131.93	+0.40	+0.3%	131.93	131.93	131.93	496
Thu, Oct 8	131.53	-0.41	-0.3%	131.53	131.53	131.53	1,044
Wed, Oct 7	131.94	-0.57	-0.4%	131.94	131.94	131.94	578
Tue, Oct 6	132.51	+0.47	+0.4%	132.51	132.51	132.51	113
Mon, Oct 5	132.04	+0.83	+0.6%	132.04	132.04	132.04	979
Fri, Oct 2	131.21	+1.30	+1.0%	131.21	131.21	131.21	344
Thu, Oct 1	129.91	-0.23	-0.2%	129.91	129.91	129.91	1,206
Wed, Sep 30	130.14	+0.13	+0.1%	130.14	130.14	130.14	1,191
Tue, Sep 29	130.01	+0.44	+0.3%	130.01	130.01	130.01	4,919
Mon, Sep 28	129.57	-0.53	-0.4%	129.57	129.57	129.57	405
Fri, Sep 25	130.10	+0.27	+0.2%	130.10	130.10	130.10	3,198
Thu, Sep 24	129.83	-0.58	-0.4%	129.83	129.83	129.83	872
Wed, Sep 23	130.41	-0.44	-0.3%	130.41	130.41	130.41	888
Tue, Sep 22	130.85	+0.91	+0.7%	130.85	130.85	130.85	0
Mon, Sep 21	129.94	+1.48	+1.2%	129.94	129.94	129.94	2,425
Fri, Sep 18	128.46	0.00	0.0%	128.46	128.46	128.46	1,721
Thu, Sep 17	128.46	+0.93	+0.7%	128.46	128.46	128.46	0
Wed, Sep 16	127.53	+0.63	+0.5%	127.53	127.53	127.53	0
Tue, Sep 15	126.90	-0.15	-0.1%	126.90	126.90	126.90	1,460
Mon, Sep 14	127.05	-0.85	-0.7%	127.05	127.05	127.05	0
Fri, Sep 11	127.90	+0.82	+0.6%	127.90	127.90	127.90	1,004
Thu, Sep 10	127.08	-0.91	-0.7%	127.08	127.08	127.08	431
Wed, Sep 9	127.99	-0.82	-0.6%	127.99	127.99	127.99	2,134
Tue, Sep 8	128.81	-0.15	-0.1%	128.81	128.81	128.81	25
Mon, Sep 7	128.96	-0.03	0.0%	128.96	128.96	128.96	0
Fri, Sep 4	128.99	+0.61	+0.5%	128.99	128.99	128.99	0
Thu, Sep 3	128.38	+0.39	+0.3%	128.38	128.38	128.38	319
Wed, Sep 2	127.99	-0.06	0.0%	127.99	127.99	127.99	106
Tue, Sep 1	128.05	-0.628	-0.5%	128.05	128.05	128.05	777
Mon, Aug 31	128.68	-1.162	-0.9%	128.68	128.68	128.68	747
Fri, Aug 28	129.84	+0.77	+0.6%	129.84	129.84	129.84	758
Thu, Aug 27	129.07	+0.51	+0.4%	129.07	129.07	129.07	115
Wed, Aug 26	128.56	+0.34	+0.3%	128.56	128.56	128.56	1,280
Tue, Aug 25	128.22	-0.02	0.0%	128.22	128.22	128.22	0
Mon, Aug 24	128.24	0.00	0.0%	128.24	128.24	128.24	0
Fri, Aug 21	128.24	+0.25	+0.2%	128.24	128.24	128.24	145
Thu, Aug 20	127.99	-0.32	-0.2%	127.99	127.99	127.99	11
Wed, Aug 19	128.31	-0.43	-0.3%	128.31	128.31	128.31	0
Tue, Aug 18	128.74	-1.91	-1.5%	128.74	128.74	128.74	687
Mon, Aug 17	130.65	+0.10	+0.1%	130.65	130.65	130.65	1,809
Fri, Aug 14	130.55	-0.58	-0.4%	130.55	130.55	130.55	2,741
Thu, Aug 13	131.13	+0.87	+0.7%	131.13	131.13	131.13	100
Wed, Aug 12	130.26	+0.21	+0.2%	130.26	130.26	130.26	76
Tue, Aug 11	130.05	+0.49	+0.4%	130.05	130.05	130.05	707
Mon, Aug 10	129.56	+0.46	+0.4%	129.56	129.56	129.56	76
Fri, Aug 7	129.10	-0.18	-0.1%	129.10	129.10	129.10	1,558
Thu, Aug 6	129.28	-0.18	-0.1%	129.28	129.28	129.28	1,572

Ticker: Copenhagen:SYVFOUA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Sydinvest Formue Offensiv Udb A A DKK on 6ix

What it is: Mutual fund