Stock listing

Copenhagen:SYVFKUDA Sydinvest Formue Konservativ Udb A DKK Mutual Fund

Follow Sydinvest Formue Konservativ Udb A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SYVFKUDA

107.80 DKK +0.13 (+0.1%)

Close on Nov 6, 2026

Past year -1.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
107.35 – 107.80 DKKNov 6, 2026
Volume
3,886 sharesNov 6, 2026
52-week range
103.80 – 110.05 DKKLowest and highest trades, Nov 11, 2025 – Nov 6, 2026
Traded on an average day
155,847 DKKMedian day 6 shares · 31 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXCOP:SYVFKUDA · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
107.80+0.13+0.1%107.35107.80107.353,886
107.67-0.22-0.2%107.67107.67107.673,228
107.89+0.20+0.2%107.89107.89107.892,199
107.69-0.11-0.1%107.69107.69107.694,650
107.80+0.14+0.1%107.80107.80107.80580
107.66-0.37-0.3%107.66107.66107.660
108.03+0.10+0.1%108.03108.03108.034,969
107.93+0.08+0.1%107.93107.93107.932,812
107.85+0.30+0.3%107.85107.85107.850
107.55+0.08+0.1%107.55107.55107.550
107.47-0.07-0.1%107.47107.47107.470
107.54-0.22-0.2%107.54107.54107.547,731
107.76+0.020.0%107.76107.76107.76417
107.74+0.010.0%107.74107.74107.74359
107.73-0.18-0.2%107.73107.73107.736
107.91-0.040.0%107.91107.91107.910
107.95+0.030.0%107.95107.95107.950
107.92-0.010.0%107.92107.92107.920
107.930.000.0%107.93107.93107.930
107.93+0.07+0.1%107.93107.93107.932
107.86+0.18+0.2%107.86107.86107.86650
107.68-0.08-0.1%107.68107.68107.68470
107.76-0.12-0.1%107.76107.76107.768,141
107.88+0.22+0.2%107.88107.88107.8818
107.66+0.09+0.1%107.66107.66107.66100
107.57+0.30+0.3%107.57107.57107.574,624
107.27-0.09-0.1%107.27107.27107.270
107.36+0.12+0.1%107.36107.36107.360
107.24+0.28+0.3%107.24107.24107.240
106.96-0.42-0.4%106.96106.96106.9620,172
107.38-0.11-0.1%107.38107.38107.38380
107.49-0.34-0.3%107.49107.49107.490
107.83-0.36-0.3%107.83107.83107.830
108.19+0.21+0.2%108.19108.19108.194,800
107.98+0.42+0.4%107.98107.98107.985,418
107.56-0.030.0%107.56107.56107.565,418
107.59+0.53+0.5%107.59107.59107.590
107.060.000.0%107.06107.06107.062,000
107.06-0.010.0%107.06107.06107.06300
107.07-0.40-0.4%107.07107.07107.070
107.47+0.010.0%107.47107.47107.476
107.46-0.44-0.4%107.46107.46107.460
107.90-0.33-0.3%107.90107.90107.900
108.23-0.010.0%108.23108.23108.231,372
108.24-0.06-0.1%108.24108.24108.240
108.30+0.16+0.1%108.30108.30108.308
108.14+0.18+0.2%108.14108.14108.141,932
107.96-0.08-0.1%107.96107.96107.960
108.04-0.241-0.2%108.04108.04108.040
108.28-0.369-0.3%108.28108.28108.280
108.65+0.09+0.1%108.65108.65108.652,205
108.56+0.010.0%108.56108.56108.560
108.55+0.050.0%108.55108.55108.550
108.50+0.19+0.2%108.50108.50108.500
108.31-0.12-0.1%108.31108.31108.31157
108.43+0.08+0.1%108.43108.43108.430
108.35-0.050.0%108.35108.35108.355,829
108.40-0.08-0.1%108.40108.40108.408
108.48-0.53-0.5%108.48108.48108.480
109.01-0.040.0%109.01109.01109.010
109.05-0.22-0.2%109.05109.05109.05275
109.27+0.21+0.2%109.27109.27109.270
109.06+0.06+0.1%109.06109.06109.060
109.00+0.16+0.1%109.00109.00109.001,834
108.84+0.07+0.1%108.84108.84108.848
108.77-0.09-0.1%108.77108.77108.770
108.86-0.030.0%108.86108.86108.860
Ticker
Copenhagen:SYVFKUDA
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Sydinvest Formue Konservativ Udb A DKK on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Sydinvest Formue Konservativ Udb A DKK.