Stock listing

Copenhagen:SYVFBUA Sydinvest Formue Balanceret Udb A DKK Mutual Fund

Follow Sydinvest Formue Balanceret Udb A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SYVFBUA

113.60 DKK -0.45 (-0.4%)

Close on Nov 6, 2026

Past year +0.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
113.60 – 113.60 DKKNov 6, 2026
Volume
250 sharesNov 6, 2026
52-week range
106.60 – 116.96 DKKLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
194,876 DKKMedian day 430 shares · 14 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXCOP:SYVFBUA · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
113.60-0.45-0.4%113.60113.60113.60250
114.05-0.99-0.9%114.05114.05114.051,144
115.04+0.38+0.3%115.04115.04115.042
114.66-0.27-0.2%114.66114.66114.663,400
114.93+0.17+0.1%114.93114.93114.93903
114.76-0.77-0.7%114.76114.76114.760
115.53-0.050.0%115.53115.53115.530
115.58+0.20+0.2%115.58115.58115.582,988
115.38+0.55+0.5%115.38115.38115.381,210
114.83+0.16+0.1%114.83114.83114.839
114.67-0.11-0.1%114.67114.67114.672,024
114.78-0.47-0.4%114.78114.78114.780
115.25+0.030.0%115.25115.25115.25105
115.22+0.06+0.1%115.22115.22115.226,038
115.16-0.25-0.2%115.16115.16115.165,448
115.41-0.010.0%115.41115.41115.41837
115.42-0.36-0.3%115.42115.42115.42125
115.78-0.20-0.2%115.78115.78115.7840
115.980.000.0%115.98115.98115.9826
115.98+0.10+0.1%115.98115.98115.98489
115.88+0.26+0.2%115.88115.88115.883,053
115.62-0.19-0.2%115.62115.62115.620
115.81-0.28-0.2%115.81115.81115.8186
116.09+0.31+0.3%116.09116.09116.0910,929
115.78+0.29+0.3%115.78115.78115.781,354
115.49+0.63+0.5%115.49115.49115.491,131
114.86-0.15-0.1%114.86114.86114.861,657
115.01+0.16+0.1%115.01115.01115.01430
114.85+0.36+0.3%114.85114.85114.8518
114.49-0.46-0.4%114.49114.49114.496,217
114.95-0.010.0%114.95114.95114.955,300
114.96-0.44-0.4%114.96114.96114.96320
115.40-0.45-0.4%115.40115.40115.4086
115.85+0.41+0.4%115.85115.85115.851,380
115.44+0.79+0.7%115.44115.44115.44717
114.65-0.050.0%114.65114.65114.652,455
114.70+0.50+0.4%114.70114.70114.700
114.20+0.36+0.3%114.20114.20114.204,315
113.84-0.050.0%113.84113.84113.843,547
113.89-0.55-0.5%113.89113.89113.8990
114.44+0.21+0.2%114.44114.44114.44874
114.23-0.64-0.6%114.23114.23114.23450
114.87-0.53-0.5%114.87114.87114.87300
115.40-0.050.0%115.40115.40115.40166
115.45-0.050.0%115.45115.45115.452,596
115.50+0.30+0.3%115.50115.50115.501,153
115.20+0.24+0.2%115.20115.20115.200
114.96-0.08-0.1%114.96114.96114.96963
115.04-0.36-0.3%115.04115.04115.04314
115.40-0.69-0.6%115.40115.40115.4027,212
116.09+0.28+0.2%116.09116.09116.09173
115.81+0.17+0.1%115.81115.81115.81392
115.64+0.14+0.1%115.64115.64115.64192
115.50+0.040.0%115.50115.50115.500
115.460.000.0%115.46115.46115.461,836
115.46+0.14+0.1%115.46115.46115.460
115.32-0.11-0.1%115.32115.32115.32137
115.43-0.20-0.2%115.43115.43115.432,168
115.63-1.00-0.9%115.63115.63115.63500
116.63+0.020.0%116.63116.63116.630
116.61-0.35-0.3%116.61116.61116.610
116.96+0.43+0.4%116.96116.96116.960
116.53+0.11+0.1%116.53116.53116.532,880
116.42+0.28+0.2%116.42116.42116.422,841
116.14+0.06+0.1%116.14116.14116.140
116.080.000.0%116.08116.08116.080
116.08-0.10-0.1%116.08116.08116.080
Ticker
Copenhagen:SYVFBUA
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Sydinvest Formue Balanceret Udb A DKK on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Sydinvest Formue Balanceret Udb A DKK.