Stock listing

Copenhagen:SYIUSAVADKK Sydinvest - USA Value KL A DKK Mutual Fund

Follow Sydinvest - USA Value KL A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SYIUSAVADKK

49.52 DKK +0.46 (+0.9%)

Close on Nov 4, 2026

Past 3 months +10.5% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits
Day range
48.97 – 49.59 DKKNov 4, 2026
Volume
12,400 sharesNov 4, 2026
Traded on an average day
153,859 DKKMedian day 2,250 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXCOP:SYIUSAVADKK · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
49.52+0.46+0.9%48.9749.5948.9712,400
49.06-0.39-0.8%49.1049.1249.042,560
49.45+0.020.0%49.2249.4549.165,255
49.43+0.03+0.1%49.3049.5349.302,750
49.40+0.18+0.4%49.3049.6449.307,272
49.22+0.22+0.4%49.1949.2449.198,722
49.00-0.34-0.7%49.2049.2849.003,084
49.34+0.62+1.3%48.9249.3448.773,513
48.72-0.19-0.4%48.9949.0148.723,250
48.91-0.11-0.2%48.5148.9148.468,500
49.02+0.49+1.0%49.0349.1348.957,243
48.53-0.35-0.7%48.4348.5348.431,000
48.88+0.09+0.2%49.0349.0448.875,250
48.79-0.15-0.3%48.9448.9448.79253
48.94+0.15+0.3%48.9448.9448.942,250
48.79+0.020.0%48.7948.7948.798,000
48.770.000.0%48.7748.7748.771,273
48.77+0.28+0.6%48.7748.7748.77726
48.49+0.48+1.0%48.4948.4948.492,767
48.01-0.08-0.2%48.0148.0148.012,877
48.09+0.010.0%48.0948.0948.090
48.08+0.12+0.3%48.0848.0848.081,500
47.96+0.42+0.9%47.9647.9647.964,576
47.54+0.45+1.0%47.5447.5447.540
47.09-0.15-0.3%47.0947.0947.095,579
47.24+0.23+0.5%47.2447.2447.24258
47.01-0.05-0.1%47.0147.0147.01750
47.06-0.20-0.4%47.0647.0647.063,802
47.260.000.0%47.2647.2647.266,000
47.26-0.03-0.1%47.2647.2647.269,215
47.29+0.23+0.5%47.2947.2947.290
47.06+0.13+0.3%47.0647.0647.060
46.93+0.20+0.4%46.9346.9346.930
46.73+0.05+0.1%46.7346.7346.732,686
46.68+0.06+0.1%46.6846.6846.685,250
46.620.000.0%46.6246.6246.6219,275
46.62-0.21-0.4%46.6246.6246.62953
46.83+0.34+0.7%46.8346.8346.830
46.49+0.16+0.3%46.4946.4946.492,551
46.33-0.20-0.4%46.3346.3346.33750
46.53-0.15-0.3%46.5346.5346.534,211
46.68-0.30-0.6%46.6846.6846.68744
46.98-0.09-0.2%46.9846.9846.98615
47.07-0.11-0.2%47.0747.0747.074,000
47.18+0.09+0.2%47.1847.1847.181,277
47.09+0.25+0.5%47.0947.0947.090
46.84-0.09-0.2%46.8446.8446.843,500
46.93-0.34-0.7%46.9346.9346.931,003
47.27+0.23+0.5%47.2747.2747.270
47.04-0.09-0.2%47.0447.0447.04778
47.13+0.25+0.5%47.1347.1347.131,102
46.880.000.0%46.8846.8846.883,000
46.880.000.0%46.8846.8846.88520
46.88+0.23+0.5%46.8846.8846.8811,500
46.65-0.36-0.8%46.6546.6546.651,855
47.01+0.010.0%47.0147.0147.011,000
47.00-0.18-0.4%47.0047.0047.005,250
47.18-0.20-0.4%47.1847.1847.182,044
47.38+0.020.0%47.3847.3847.38253
47.36+0.29+0.6%47.3647.3647.36732
47.07-0.17-0.4%47.0747.0747.07418
47.24+0.10+0.2%47.2447.2447.243,913
47.14+0.36+0.8%47.1447.1447.144,209
46.78-0.010.0%46.7846.7846.787,332
46.79+0.05+0.1%46.7946.7946.792,172
46.74+0.10+0.2%46.7446.7446.741,760
46.64+0.37+0.8%46.6446.6446.64250
Ticker
Copenhagen:SYIUSAVADKK
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
Copenhagen
Currency
DKK

Sydinvest - USA Value KL A DKK on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Sydinvest - USA Value KL A DKK.