Stock listing

Copenhagen:SYIMEGADKK Megatrends KL Mutual Fund

Follow Megatrends KL into a list and get an email when it puts out news.

Share price · OMXCOP:SYIMEGADKK

154.65 DKK -1.40 (-0.9%)

Close on Nov 3, 2026

Past 3 months -7.0% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: 152.45 – 154.65 DKKNov 3, 2026
Volume: 4,130 sharesNov 3, 2026
Traded on an average day: 1.29M DKKMedian day 5,794 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:SYIMEGADKK · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	154.65	-1.40	-0.9%	153.00	154.65	152.45	4,130
Mon, Nov 2	156.05	-1.65	-1.0%	156.50	157.15	155.65	3,616
Fri, Oct 30	157.70	-4.50	-2.8%	160.70	160.70	157.70	2,210
Thu, Oct 29	162.20	+0.05	0.0%	162.20	162.20	162.15	135
Wed, Oct 28	162.15	+2.25	+1.4%	161.65	162.15	161.10	27,205
Tue, Oct 27	159.90	+0.95	+0.6%	158.65	160.60	158.65	2,003
Mon, Oct 26	158.95	+3.75	+2.4%	156.00	158.95	156.00	13,553
Fri, Oct 23	155.20	-2.40	-1.5%	155.50	156.15	154.85	18,686
Thu, Oct 22	157.60	-1.45	-0.9%	157.10	157.60	156.35	15,482
Wed, Oct 21	159.05	+3.75	+2.4%	158.30	159.05	157.75	10,876
Tue, Oct 20	155.30	-2.10	-1.3%	156.20	156.60	155.30	9,340
Mon, Oct 19	157.40	-1.00	-0.6%	158.15	158.15	157.15	36,812
Fri, Oct 16	158.40	+0.95	+0.6%	159.85	159.85	158.40	1,388
Thu, Oct 15	157.45	-6.15	-3.8%	158.55	158.75	157.25	5,421
Wed, Oct 14	163.60	-0.65	-0.4%	164.25	164.65	163.60	5,546
Tue, Oct 13	164.25	-2.95	-1.8%	165.35	165.90	164.15	14,697
Mon, Oct 12	167.20	-0.35	-0.2%	168.65	168.65	167.20	130
Fri, Oct 9	167.55	+0.25	+0.1%	166.00	167.55	166.00	4,196
Thu, Oct 8	167.30	-1.70	-1.0%	168.35	168.35	167.30	16,755
Wed, Oct 7	169.00	-2.10	-1.2%	170.45	171.55	169.00	8,796
Tue, Oct 6	171.10	+1.80	+1.1%	169.70	171.55	169.50	7,799
Mon, Oct 5	169.30	+1.40	+0.8%	169.45	169.60	168.55	3,020
Fri, Oct 2	167.90	+2.55	+1.5%	166.65	167.90	166.00	10,961
Thu, Oct 1	165.35	+0.40	+0.2%	165.20	165.75	164.70	873
Wed, Sep 30	164.95	0.00	0.0%	165.30	165.35	164.65	4,312
Tue, Sep 29	164.95	0.00	0.0%	163.85	164.95	163.85	3,854
Mon, Sep 28	164.95	-1.25	-0.8%	165.10	165.60	164.35	25,767
Fri, Sep 25	166.20	+0.75	+0.5%	165.35	166.20	165.35	6,000
Thu, Sep 24	165.45	-0.35	-0.2%	165.45	165.45	164.25	4,822
Wed, Sep 23	165.80	+0.45	+0.3%	167.05	167.45	165.80	3,745
Tue, Sep 22	165.35	+0.75	+0.5%	165.00	165.75	165.00	5,769
Mon, Sep 21	164.60	+3.70	+2.3%	162.40	164.60	162.40	5,674
Fri, Sep 18	160.90	+1.00	+0.6%	161.70	162.20	160.90	17,596
Thu, Sep 17	159.90	+1.65	+1.0%	158.65	159.90	158.65	5,816
Wed, Sep 16	158.25	+1.20	+0.8%	156.80	158.25	156.80	1,388
Tue, Sep 15	157.05	+0.75	+0.5%	156.35	157.05	155.80	3,216
Mon, Sep 14	156.30	-2.65	-1.7%	157.55	157.55	156.30	20,005
Fri, Sep 11	158.95	+0.50	+0.3%	158.10	158.95	158.10	10,839
Thu, Sep 10	158.45	-1.70	-1.1%	160.15	160.15	158.00	2,092
Wed, Sep 9	160.15	-0.90	-0.6%	161.25	161.25	160.00	8,724
Tue, Sep 8	161.05	+0.15	+0.1%	160.55	161.35	160.55	4,367
Mon, Sep 7	160.90	+1.00	+0.6%	161.30	161.30	160.90	6,940
Fri, Sep 4	159.90	+2.65	+1.7%	159.00	160.55	159.00	8,322
Thu, Sep 3	157.25	-1.30	-0.8%	157.55	158.45	156.60	5,918
Wed, Sep 2	158.55	-0.90	-0.6%	158.20	158.55	157.05	17,469
Tue, Sep 1	159.45	-1.75	-1.1%	161.25	161.25	158.80	3,917
Mon, Aug 31	161.20	-1.85	-1.1%	161.55	161.55	160.55	8,025
Fri, Aug 28	163.05	-0.10	-0.1%	164.35	164.35	163.05	13,692
Thu, Aug 27	163.15	+0.45	+0.3%	163.10	163.85	163.10	18,675
Wed, Aug 26	162.70	+1.00	+0.6%	161.65	162.70	161.60	11,827
Tue, Aug 25	161.70	+1.60	+1.0%	160.50	161.70	160.50	8,678
Mon, Aug 24	160.10	-2.45	-1.5%	162.60	162.65	160.10	2,240
Fri, Aug 21	162.55	-0.05	0.0%	162.50	162.65	161.90	5,689
Thu, Aug 20	162.60	-0.65	-0.4%	163.30	163.80	162.60	1,366
Wed, Aug 19	163.25	-3.80	-2.3%	164.35	164.35	162.35	4,086
Tue, Aug 18	167.05	-3.35	-2.0%	169.00	169.40	167.00	7,651
Mon, Aug 17	170.40	+0.10	+0.1%	170.35	170.40	169.75	7,819
Fri, Aug 14	170.30	+0.20	+0.1%	170.25	170.30	169.60	3,015
Thu, Aug 13	170.10	+1.40	+0.8%	169.70	170.10	169.05	4,091
Wed, Aug 12	168.70	+2.20	+1.3%	167.55	168.70	167.55	2,148
Tue, Aug 11	166.50	-0.10	-0.1%	166.60	166.85	166.50	676
Mon, Aug 10	166.60	+0.95	+0.6%	166.30	167.00	166.30	5,221
Fri, Aug 7	165.65	+1.50	+0.9%	163.65	165.75	163.15	5,794
Thu, Aug 6	164.15	-0.60	-0.4%	164.00	164.15	163.00	6,495
Wed, Aug 5	164.75	+3.60	+2.2%	165.00	165.20	164.75	3,217
Tue, Aug 4	161.15	+6.50	+4.2%	158.20	161.15	158.20	5,845
Mon, Aug 3	154.65	+1.90	+1.2%	155.65	155.70	154.65	7,901

Ticker: Copenhagen:SYIMEGADKK
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Megatrends KL on 6ix

What it is: Mutual fund