Stock listing

Copenhagen:SYIKVAADKK Sydinvest - Kvalitetsaktier KL A A DKK Mutual Fund

Follow Sydinvest - Kvalitetsaktier KL A A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SYIKVAADKK

147.05 DKK +1.81 (+1.2%)

Close on Nov 10, 2026

Past year +4.6% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: 147.05 – 147.30 DKKNov 10, 2026
Volume: 618 sharesNov 10, 2026
52-week range: 125.35 – 152.68 DKKLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: 294,073 DKKMedian day 1,200 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · OMXCOP:SYIKVAADKK · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	147.05	+1.81	+1.2%	147.30	147.30	147.05	618
Fri, Nov 6	145.24	+0.21	+0.1%	145.24	145.24	145.24	7,964
Thu, Nov 5	145.03	-4.39	-2.9%	145.03	145.03	145.03	8,359
Wed, Nov 4	149.42	+1.59	+1.1%	149.42	149.42	149.42	8,219
Tue, Nov 3	147.83	-1.11	-0.7%	147.83	147.83	147.83	1,801
Mon, Nov 2	148.94	+0.71	+0.5%	148.94	148.94	148.94	3,529
Fri, Oct 30	148.23	-2.36	-1.6%	148.23	148.23	148.23	5,645
Thu, Oct 29	150.59	-0.72	-0.5%	150.59	150.59	150.59	2,440
Wed, Oct 28	151.31	+0.18	+0.1%	151.31	151.31	151.31	1,435
Tue, Oct 27	151.13	+1.31	+0.9%	151.13	151.13	151.13	359
Mon, Oct 26	149.82	+0.35	+0.2%	149.82	149.82	149.82	1,055
Fri, Oct 23	149.47	-0.16	-0.1%	149.47	149.47	149.47	1,200
Thu, Oct 22	149.63	-1.25	-0.8%	149.63	149.63	149.63	6,667
Wed, Oct 21	150.88	+0.21	+0.1%	150.88	150.88	150.88	2,350
Tue, Oct 20	150.67	+0.22	+0.1%	150.67	150.67	150.67	2,197
Mon, Oct 19	150.45	-0.18	-0.1%	150.45	150.45	150.45	2,395
Fri, Oct 16	150.63	+0.09	+0.1%	150.63	150.63	150.63	486
Thu, Oct 15	150.54	-1.55	-1.0%	150.54	150.54	150.54	1,353
Wed, Oct 14	152.09	-0.59	-0.4%	152.09	152.09	152.09	443
Tue, Oct 13	152.68	0.00	0.0%	152.68	152.68	152.68	777
Mon, Oct 12	152.68	+0.46	+0.3%	152.68	152.68	152.68	1,396
Fri, Oct 9	152.22	+0.64	+0.4%	152.22	152.22	152.22	748
Thu, Oct 8	151.58	+0.07	0.0%	151.58	151.58	151.58	824
Wed, Oct 7	151.51	-1.00	-0.7%	151.51	151.51	151.51	822
Tue, Oct 6	152.51	+1.08	+0.7%	152.51	152.51	152.51	1,800
Mon, Oct 5	151.43	+0.71	+0.5%	151.43	151.43	151.43	878
Fri, Oct 2	150.72	+1.94	+1.3%	150.72	150.72	150.72	1,322
Thu, Oct 1	148.78	-0.31	-0.2%	148.78	148.78	148.78	744
Wed, Sep 30	149.09	+0.49	+0.3%	149.09	149.09	149.09	1,246
Tue, Sep 29	148.60	+0.90	+0.6%	148.60	148.60	148.60	883
Mon, Sep 28	147.70	-0.56	-0.4%	147.70	147.70	147.70	967
Fri, Sep 25	148.26	+0.30	+0.2%	148.26	148.26	148.26	1,109
Thu, Sep 24	147.96	-0.89	-0.6%	147.96	147.96	147.96	1,780
Wed, Sep 23	148.85	-0.66	-0.4%	148.85	148.85	148.85	434
Tue, Sep 22	149.51	+1.35	+0.9%	149.51	149.51	149.51	1,515
Mon, Sep 21	148.16	+2.23	+1.5%	148.16	148.16	148.16	965
Fri, Sep 18	145.93	-0.02	0.0%	145.93	145.93	145.93	11,400
Thu, Sep 17	145.95	+1.82	+1.3%	145.95	145.95	145.95	238
Wed, Sep 16	144.13	0.00	0.0%	144.13	144.13	144.13	176
Tue, Sep 15	144.13	-0.26	-0.2%	144.13	144.13	144.13	1,200
Mon, Sep 14	144.39	-0.82	-0.6%	144.39	144.39	144.39	5,753
Fri, Sep 11	145.21	+1.16	+0.8%	145.21	145.21	145.21	737
Thu, Sep 10	144.05	-0.93	-0.6%	144.05	144.05	144.05	876
Wed, Sep 9	144.98	-1.13	-0.8%	144.98	144.98	144.98	347
Tue, Sep 8	146.11	-0.55	-0.4%	146.11	146.11	146.11	1,720
Mon, Sep 7	146.66	+0.11	+0.1%	146.66	146.66	146.66	339
Fri, Sep 4	146.55	+1.34	+0.9%	146.55	146.55	146.55	2,661
Thu, Sep 3	145.21	-0.55	-0.4%	145.21	145.21	145.21	1,058
Wed, Sep 2	145.76	+0.31	+0.2%	145.76	145.76	145.76	207
Tue, Sep 1	145.45	-0.83	-0.6%	145.45	145.45	145.45	3,702
Mon, Aug 31	146.28	-1.58	-1.1%	146.28	146.28	146.28	2,672
Fri, Aug 28	147.86	+1.17	+0.8%	147.86	147.86	147.86	71
Thu, Aug 27	146.69	+0.48	+0.3%	146.69	146.69	146.69	2,785
Wed, Aug 26	146.21	+0.48	+0.3%	146.21	146.21	146.21	2,719
Tue, Aug 25	145.73	+0.03	0.0%	145.73	145.73	145.73	1,914
Mon, Aug 24	145.70	0.00	0.0%	145.70	145.70	145.70	1,469
Fri, Aug 21	145.70	+0.17	+0.1%	145.70	145.70	145.70	0
Thu, Aug 20	145.53	-0.74	-0.5%	145.53	145.53	145.53	1,600
Wed, Aug 19	146.27	-0.07	0.0%	146.27	146.27	146.27	557
Tue, Aug 18	146.34	-2.17	-1.5%	146.34	146.34	146.34	975
Mon, Aug 17	148.51	-0.28	-0.2%	148.51	148.51	148.51	3,196
Fri, Aug 14	148.79	-0.62	-0.4%	148.79	148.79	148.79	3,961
Thu, Aug 13	149.41	+0.73	+0.5%	149.41	149.41	149.41	507
Wed, Aug 12	148.68	-0.36	-0.2%	148.68	148.68	148.68	1,000
Tue, Aug 11	149.04	+0.13	+0.1%	149.04	149.04	149.04	580
Mon, Aug 10	148.91	+0.69	+0.5%	148.91	148.91	148.91	253

Ticker: Copenhagen:SYIKVAADKK
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Sydinvest - Kvalitetsaktier KL A A DKK on 6ix

What it is: Mutual fund