Stock listing

Copenhagen:SYIKOADKK Sydinvest - Korte Obligationer A DKK A DKK Mutual Fund

Follow Sydinvest - Korte Obligationer A DKK A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SYIKOADKK

95.98 DKK 0.00 (0.0%)

Close on Nov 6, 2026

Past year -2.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 95.98 – 95.98 DKKNov 6, 2026
Volume: 103 sharesNov 6, 2026
52-week range: 94.02 – 98.52 DKKLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 503,691 DKKMedian day 2,575 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXCOP:SYIKOADKK · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	95.98	0.00	0.0%	95.98	95.98	95.98	103
Thu, Nov 5	95.98	+0.20	+0.2%	95.80	95.98	95.78	4,465
Wed, Nov 4	95.78	-0.02	0.0%	95.78	95.78	95.78	1,050
Tue, Nov 3	95.80	+0.22	+0.2%	95.58	95.80	95.58	2,788
Mon, Nov 2	95.58	0.00	0.0%	95.58	95.72	95.58	1,580
Fri, Oct 30	95.58	0.00	0.0%	95.58	95.58	95.58	2,092
Thu, Oct 29	95.58	0.00	0.0%	95.58	95.58	95.58	7,298
Wed, Oct 28	95.58	+0.16	+0.2%	95.58	95.58	95.58	10,406
Tue, Oct 27	95.42	-0.06	-0.1%	95.48	95.48	95.38	7,616
Mon, Oct 26	95.48	-0.04	0.0%	95.48	95.48	95.30	9,482
Fri, Oct 23	95.52	+0.06	+0.1%	95.52	95.52	95.52	313
Thu, Oct 22	95.46	0.00	0.0%	95.46	95.46	95.20	14,717
Wed, Oct 21	95.46	+0.14	+0.1%	95.46	95.46	95.46	900
Tue, Oct 20	95.32	0.00	0.0%	95.46	95.46	95.32	2,872
Mon, Oct 19	95.32	0.00	0.0%	95.32	95.32	95.32	431
Fri, Oct 16	95.32	-0.22	-0.2%	95.52	95.52	95.28	18,154
Thu, Oct 15	95.54	+0.52	+0.5%	95.30	95.54	95.30	10,338
Wed, Oct 14	95.02	-0.24	-0.3%	95.30	95.30	95.02	41,534
Tue, Oct 13	95.26	+0.14	+0.1%	95.08	95.26	95.08	1,570
Mon, Oct 12	95.12	0.00	0.0%	95.12	95.12	94.96	2,869
Fri, Oct 9	95.12	+0.06	+0.1%	94.92	95.12	94.92	5,500
Thu, Oct 8	95.06	+0.02	0.0%	94.82	95.06	94.82	14,188
Wed, Oct 7	95.04	+0.20	+0.2%	94.90	95.04	94.90	5,414
Tue, Oct 6	94.84	+0.06	+0.1%	94.88	95.06	94.84	32,436
Mon, Oct 5	94.78	+0.06	+0.1%	95.00	95.00	94.76	3,226
Fri, Oct 2	94.72	+0.12	+0.1%	94.72	94.72	94.72	810
Thu, Oct 1	94.60	-0.02	0.0%	94.66	94.86	94.60	3,679
Wed, Sep 30	94.62	-0.02	0.0%	94.78	94.78	94.62	1,229
Tue, Sep 29	94.64	+0.22	+0.2%	94.64	94.64	94.64	5,283
Mon, Sep 28	94.42	-0.30	-0.3%	94.72	94.72	94.42	42,508
Fri, Sep 25	94.72	0.00	0.0%	94.72	94.72	94.72	211
Thu, Sep 24	94.72	-0.42	-0.4%	95.02	95.02	94.68	4,382
Wed, Sep 23	95.14	0.00	0.0%	95.14	95.14	95.14	1,776
Tue, Sep 22	95.14	-0.02	0.0%	95.04	95.34	95.04	4,571
Mon, Sep 21	95.16	+0.24	+0.3%	95.00	95.16	95.00	5,473
Fri, Sep 18	94.92	-0.06	-0.1%	95.10	95.10	94.92	155
Thu, Sep 17	94.98	0.00	0.0%	94.98	94.98	94.98	1,052
Wed, Sep 16	94.98	+0.26	+0.3%	94.80	94.98	94.72	11,214
Tue, Sep 15	94.72	-0.18	-0.2%	94.88	94.88	94.64	1,811
Mon, Sep 14	94.90	-0.10	-0.1%	94.98	94.98	94.78	952
Fri, Sep 11	95.00	0.00	0.0%	95.00	95.00	95.00	0
Thu, Sep 10	95.00	-0.50	-0.5%	95.10	95.10	95.00	1,100
Wed, Sep 9	95.50	-0.06	-0.1%	95.50	95.50	95.50	8,590
Tue, Sep 8	95.56	+0.04	0.0%	95.52	95.56	95.52	204
Mon, Sep 7	95.52	+0.12	+0.1%	95.56	95.56	95.52	366
Fri, Sep 4	95.40	0.00	0.0%	95.40	95.40	95.40	0
Thu, Sep 3	95.40	+0.14	+0.1%	95.40	95.40	95.40	2,098
Wed, Sep 2	95.26	-0.04	0.0%	95.22	95.26	95.18	421
Tue, Sep 1	95.30	-0.28	-0.3%	95.32	95.48	95.30	3,099
Mon, Aug 31	95.58	+0.10	+0.1%	95.48	95.58	95.46	3,975
Fri, Aug 28	95.48	-0.14	-0.1%	95.70	95.70	95.48	15,029
Thu, Aug 27	95.62	-0.24	-0.3%	95.62	95.62	95.62	115
Wed, Aug 26	95.86	+0.16	+0.2%	95.86	95.86	95.86	104
Tue, Aug 25	95.70	+0.14	+0.1%	95.70	95.70	95.70	1,692
Mon, Aug 24	95.56	0.00	0.0%	95.56	95.56	95.56	0
Fri, Aug 21	95.56	-0.18	-0.2%	95.56	95.56	95.56	100
Thu, Aug 20	95.74	+0.06	+0.1%	95.68	95.74	95.68	1,698
Wed, Aug 19	95.68	-0.08	-0.1%	95.60	95.68	95.60	1,305
Tue, Aug 18	95.76	-0.12	-0.1%	95.82	95.82	95.76	3,708
Mon, Aug 17	95.88	-0.12	-0.1%	95.92	95.92	95.88	6,747
Fri, Aug 14	96.00	0.00	0.0%	96.00	96.00	96.00	0
Thu, Aug 13	96.00	+0.06	+0.1%	95.80	96.00	95.80	1,584
Wed, Aug 12	95.94	+0.06	+0.1%	96.00	96.00	95.94	5,100
Tue, Aug 11	95.88	+0.10	+0.1%	95.72	95.88	95.72	2,776
Mon, Aug 10	95.78	-0.24	-0.2%	95.94	95.96	95.78	1,604
Fri, Aug 7	96.02	+0.12	+0.1%	95.90	96.02	95.90	2,575
Thu, Aug 6	95.90	-0.08	-0.1%	95.98	95.98	95.90	4,160

Ticker: Copenhagen:SYIKOADKK
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Sydinvest - Korte Obligationer A DKK A DKK on 6ix

What it is: Mutual fund