Stock listing

Copenhagen:SYIITYADKK Indeks Tyskland KL A DKK Mutual Fund

Follow Indeks Tyskland KL A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SYIITYADKK

125.60 DKK -0.35 (-0.3%)

Close on Nov 3, 2026

Past 3 months +3.7% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
124.65 – 126.00 DKKNov 3, 2026
Volume
4,031 sharesNov 3, 2026
Traded on an average day
508,454 DKKMedian day 2,901 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:SYIITYADKK · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
125.60-0.35-0.3%124.65126.00124.654,031
125.95+0.50+0.4%125.55126.20125.007,488
125.45-0.45-0.4%126.00126.00125.351,448
125.90+1.40+1.1%125.15126.30125.156,271
124.50+0.60+0.5%124.10124.55124.102,837
123.90+0.65+0.5%123.30123.90123.30800
123.25+1.25+1.0%123.00123.25122.90844
122.00-1.25-1.0%122.45122.50121.802,306
123.25-0.95-0.8%122.95123.65122.751,243
124.20+1.50+1.2%122.70124.50122.701,986
122.70+0.40+0.3%121.80122.70121.453,481
122.30-1.70-1.4%123.10123.10122.306,313
124.00+1.06+0.9%124.05124.30123.90807
122.94+0.13+0.1%122.94122.94122.941,251
122.81+0.16+0.1%122.81122.81122.811,282
122.650.000.0%122.65122.65122.653,006
122.65+0.88+0.7%122.65122.65122.653,302
121.77+1.14+0.9%121.77121.77121.771,719
120.63-0.95-0.8%120.63120.63120.632,013
121.58-1.93-1.6%121.58121.58121.586,504
123.51+0.97+0.8%123.51123.51123.513,631
122.54+0.12+0.1%122.54122.54122.542,875
122.42+1.10+0.9%122.42122.42122.425,803
121.32-1.09-0.9%121.32121.32121.322,000
122.41-1.06-0.9%122.41122.41122.412,140
123.47+0.10+0.1%123.47123.47123.472,659
123.37+0.34+0.3%123.37123.37123.374,893
123.03+0.33+0.3%123.03123.03123.0325,233
122.70-0.33-0.3%122.70122.70122.702,240
123.03-1.08-0.9%123.03123.03123.031,450
124.11+0.30+0.2%124.11124.11124.113,721
123.81+1.11+0.9%123.81123.81123.811,031
122.70-2.00-1.6%122.70122.70122.701,787
124.70+1.75+1.4%124.70124.70124.702,274
122.950.000.0%122.95122.95122.95815
122.95+0.26+0.2%122.95122.95122.952,115
122.69-0.54-0.4%122.69122.69122.692,401
123.23+0.23+0.2%123.23123.23123.237,690
123.00-0.68-0.5%123.00123.00123.001,435
123.68-2.05-1.6%123.68123.68123.683,302
125.73-0.030.0%125.73125.73125.7314,551
125.76-0.23-0.2%125.76125.76125.76485
125.99+0.24+0.2%125.99125.99125.993,260
125.75+0.66+0.5%125.75125.75125.754,532
125.09-0.55-0.4%125.09125.09125.092,376
125.64-1.89-1.5%125.64125.64125.649,480
127.53-1.24-1.0%127.53127.53127.533,819
128.77+1.40+1.1%128.77128.77128.777,328
127.37+0.07+0.1%127.37127.37127.373,212
127.30+0.18+0.1%127.30127.30127.304,131
127.12+0.64+0.5%127.12127.12127.126,150
126.480.000.0%126.48126.48126.483,744
126.48+1.09+0.9%126.48126.48126.483,188
125.39-0.68-0.5%125.39125.39125.394,057
126.07+0.09+0.1%126.07126.07126.071,653
125.98-1.08-0.8%125.98125.98125.989,979
127.06-0.14-0.1%127.06127.06127.062,901
127.20+0.28+0.2%127.20127.20127.209,693
126.92-0.010.0%126.92126.92126.922,226
126.93-0.59-0.5%126.93126.93126.9315,905
127.52+0.58+0.5%127.52127.52127.52750
126.94+0.44+0.3%126.94126.94126.944,087
126.50+0.32+0.3%126.50126.50126.50856
126.18+0.11+0.1%126.18126.18126.188,678
126.07-0.21-0.2%126.07126.07126.073,498
126.28+0.53+0.4%126.28126.28126.281,829
125.75+2.09+1.7%125.75125.75125.751,954
Ticker
Copenhagen:SYIITYADKK
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Indeks Tyskland KL A DKK on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Indeks Tyskland KL A DKK.