Stock listing

Copenhagen:SYIIDKADKK Sydinvest - Indeks Danmark A DKK A DKK Mutual Fund

Follow Sydinvest - Indeks Danmark A DKK A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SYIIDKADKK

116.35 DKK -2.40 (-2.0%)

Close on Nov 6, 2026

Past 3 months +9.9% · daily closes, Jul 9, 2026 – Nov 6, 2026, adjusted for splits

Day range: 116.00 – 116.85 DKKNov 6, 2026
Volume: 7,820 sharesNov 6, 2026
Traded on an average day: 260,600 DKKMedian day 915 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXCOP:SYIIDKADKK · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	116.35	-2.40	-2.0%	116.50	116.85	116.00	7,820
Thu, Nov 5	118.75	+0.85	+0.7%	118.30	118.75	118.30	2,695
Wed, Nov 4	117.90	+2.00	+1.7%	117.10	118.50	117.10	10,118
Tue, Nov 3	115.90	+0.30	+0.3%	115.30	115.90	115.30	1,807
Mon, Nov 2	115.60	+0.55	+0.5%	115.85	116.00	115.45	814
Fri, Oct 30	115.05	-0.50	-0.4%	115.55	115.55	115.00	2,868
Thu, Oct 29	115.55	+0.45	+0.4%	115.05	115.75	115.05	950
Wed, Oct 28	115.10	+2.05	+1.8%	113.30	115.10	113.30	3,831
Tue, Oct 27	113.05	+0.63	+0.6%	112.45	113.05	112.45	550
Mon, Oct 26	112.42	+1.87	+1.7%	112.42	112.42	112.42	0
Fri, Oct 23	110.55	-0.65	-0.6%	111.10	111.10	110.55	1,287
Thu, Oct 22	111.20	-0.35	-0.3%	110.70	111.20	110.70	23,888
Wed, Oct 21	111.55	+1.59	+1.4%	110.20	111.55	110.20	27,753
Tue, Oct 20	109.96	+0.27	+0.2%	109.96	109.96	109.96	0
Mon, Oct 19	109.69	-0.51	-0.5%	109.69	109.69	109.69	0
Fri, Oct 16	110.20	+1.05	+1.0%	110.05	110.20	110.05	121
Thu, Oct 15	109.15	+0.41	+0.4%	109.15	109.15	109.15	2,093
Wed, Oct 14	108.74	-0.15	-0.1%	108.74	108.74	108.74	59
Tue, Oct 13	108.89	0.00	0.0%	108.89	108.89	108.89	233
Mon, Oct 12	108.89	+0.79	+0.7%	108.89	108.89	108.89	0
Fri, Oct 9	108.10	+1.44	+1.4%	108.10	108.10	108.10	200
Thu, Oct 8	106.66	-0.42	-0.4%	106.66	106.66	106.66	1,377
Wed, Oct 7	107.08	-0.65	-0.6%	107.08	107.08	107.08	425
Tue, Oct 6	107.73	+0.84	+0.8%	107.73	107.73	107.73	498
Mon, Oct 5	106.89	-0.05	0.0%	106.89	106.89	106.89	1,742
Fri, Oct 2	106.94	+1.41	+1.3%	106.94	106.94	106.94	701
Thu, Oct 1	105.53	-1.96	-1.8%	105.53	105.53	105.53	1,065
Wed, Sep 30	107.49	-0.14	-0.1%	107.49	107.49	107.49	609
Tue, Sep 29	107.63	-0.17	-0.2%	107.63	107.63	107.63	915
Mon, Sep 28	107.80	-0.04	0.0%	107.80	107.80	107.80	138
Fri, Sep 25	107.84	-0.03	0.0%	107.84	107.84	107.84	283
Thu, Sep 24	107.87	-0.67	-0.6%	107.87	107.87	107.87	1,142
Wed, Sep 23	108.54	-0.55	-0.5%	108.54	108.54	108.54	1,607
Tue, Sep 22	109.09	+0.16	+0.1%	109.09	109.09	109.09	10,315
Mon, Sep 21	108.93	+0.31	+0.3%	108.93	108.93	108.93	1,345
Fri, Sep 18	108.62	-0.73	-0.7%	108.62	108.62	108.62	1,015
Thu, Sep 17	109.35	+1.89	+1.8%	109.35	109.35	109.35	1,979
Wed, Sep 16	107.46	0.00	0.0%	107.46	107.46	107.46	700
Tue, Sep 15	107.46	-0.63	-0.6%	107.46	107.46	107.46	1,375
Mon, Sep 14	108.09	-0.48	-0.4%	108.09	108.09	108.09	1,707
Fri, Sep 11	108.57	-0.45	-0.4%	108.57	108.57	108.57	8
Thu, Sep 10	109.02	+0.18	+0.2%	109.02	109.02	109.02	357
Wed, Sep 9	108.84	-1.61	-1.5%	108.84	108.84	108.84	464
Tue, Sep 8	110.45	-0.09	-0.1%	110.45	110.45	110.45	649
Mon, Sep 7	110.54	-0.34	-0.3%	110.54	110.54	110.54	4,161
Fri, Sep 4	110.88	+0.11	+0.1%	110.88	110.88	110.88	1,017
Thu, Sep 3	110.77	+0.50	+0.5%	110.77	110.77	110.77	1,115
Wed, Sep 2	110.27	+0.36	+0.3%	110.27	110.27	110.27	16,329
Tue, Sep 1	109.91	-0.50	-0.5%	109.91	109.91	109.91	822
Mon, Aug 31	110.41	-0.62	-0.6%	110.41	110.41	110.41	1,344
Fri, Aug 28	111.03	+0.36	+0.3%	111.03	111.03	111.03	1,223
Thu, Aug 27	110.67	-0.36	-0.3%	110.67	110.67	110.67	225
Wed, Aug 26	111.03	-0.47	-0.4%	111.03	111.03	111.03	509
Tue, Aug 25	111.50	+1.81	+1.7%	111.50	111.50	111.50	500
Mon, Aug 24	109.69	0.00	0.0%	109.69	109.69	109.69	1,267
Fri, Aug 21	109.69	+1.46	+1.3%	109.69	109.69	109.69	75
Thu, Aug 20	108.23	-0.29	-0.3%	108.23	108.23	108.23	7
Wed, Aug 19	108.52	-0.12	-0.1%	108.52	108.52	108.52	10
Tue, Aug 18	108.64	-0.71	-0.6%	108.64	108.64	108.64	1,177
Mon, Aug 17	109.35	+0.53	+0.5%	109.35	109.35	109.35	11
Fri, Aug 14	108.82	+0.72	+0.7%	108.82	108.82	108.82	788
Thu, Aug 13	108.10	+0.90	+0.8%	108.10	108.10	108.10	2,916
Wed, Aug 12	107.20	+1.33	+1.3%	107.20	107.20	107.20	205
Tue, Aug 11	105.87	+0.28	+0.3%	105.87	105.87	105.87	3,475
Mon, Aug 10	105.59	-0.61	-0.6%	105.59	105.59	105.59	776
Fri, Aug 7	106.20	+0.93	+0.9%	106.20	106.20	106.20	475
Thu, Aug 6	105.27	+0.27	+0.3%	105.27	105.27	105.27	922

Ticker: Copenhagen:SYIIDKADKK
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Sydinvest - Indeks Danmark A DKK A DKK on 6ix

What it is: Mutual fund