Stock listing
Copenhagen:SWISS Swiss Properties Invest A/S Aktie
Home listing (Copenhagen) of Swiss Properties Invest A/S
Follow Swiss Properties Invest A/S into a list and get an email when it puts out news.
Share price · OMXCOP:SWISS
106.00 DKK +5.00 (+5.0%)
Close on Nov 4, 2026
- Day range
- 102.00 – 106.00 DKKNov 4, 2026
- Volume
- 1,167 sharesNov 4, 2026
- Market cap
- 260.6M DKKAt the close on Nov 4, 2026 · price × 2.46M shares outstanding
- 52-week range
- 88.00 – 110.00 DKKLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 136,273 DKKMedian day 578 shares · last 3 months, Aug 6, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:SWISS · Home | 106.00 DKK | +5.00 (+5.0%) | 1,167 | 102.00 | 106.00 | 102.00 | 101.00 | Close on Nov 4, 2026 |
| Frankfurt:SR1 | €12.90 EUR | -0.10 (-0.8%) | — | €13.10 | €13.10 | €12.90 | €13.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 4, 2026 · OMXCOP:SWISS · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 106.00 | +5.00 | +5.0% | 102.00 | 106.00 | 102.00 | 1,167 | |
| 101.00 | -2.00 | -1.9% | 103.00 | 105.00 | 101.00 | 1,126 | |
| 103.00 | +1.00 | +1.0% | 100.00 | 103.00 | 100.00 | 536 | |
| 102.00 | 0.00 | 0.0% | 103.00 | 103.00 | 100.00 | 1,530 | |
| 102.00 | 0.00 | 0.0% | 101.00 | 102.00 | 101.00 | 175 | |
| 102.00 | -1.00 | -1.0% | 102.00 | 102.00 | 102.00 | 100 | |
| 103.00 | +1.00 | +1.0% | 103.00 | 103.00 | 103.00 | 1,686 | |
| 102.00 | +1.00 | +1.0% | 102.00 | 103.00 | 102.00 | 10,052 | |
| 101.00 | 0.00 | 0.0% | 103.00 | 103.00 | 101.00 | 1,150 | |
| 101.00 | -2.00 | -1.9% | 101.00 | 101.00 | 101.00 | 163 | |
| 103.00 | 0.00 | 0.0% | 103.00 | 103.00 | 103.00 | 13 | |
| 103.00 | +1.00 | +1.0% | 102.00 | 103.00 | 100.00 | 14,240 | |
| 102.00 | -1.00 | -1.0% | 103.00 | 103.00 | 101.00 | 1,501 | |
| 103.00 | +1.00 | +1.0% | 103.00 | 103.00 | 103.00 | 50 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 102.00 | 23 | |
| 102.00 | -1.00 | -1.0% | 102.00 | 102.00 | 102.00 | 2,411 | |
| 103.00 | +3.00 | +3.0% | 103.00 | 103.00 | 102.00 | 180 | |
| 100.00 | -3.00 | -2.9% | 100.00 | 103.00 | 100.00 | 46 | |
| 103.00 | -1.00 | -1.0% | 102.00 | 103.00 | 102.00 | 5,000 | |
| 104.00 | +2.00 | +2.0% | 102.00 | 104.00 | 102.00 | 2,098 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 102.00 | 1,234 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 102.00 | 1,000 | |
| 102.00 | 0.00 | 0.0% | 101.00 | 102.00 | 101.00 | 54 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 102.00 | 1,000 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 102.00 | 1,000 | |
| 102.00 | +1.00 | +1.0% | 101.00 | 102.00 | 101.00 | 1,090 | |
| 101.00 | 0.00 | 0.0% | 100.00 | 101.00 | 100.00 | 1,950 | |
| 101.00 | 0.00 | 0.0% | 101.00 | 101.00 | 101.00 | 1,426 | |
| 101.00 | 0.00 | 0.0% | 102.00 | 102.00 | 101.00 | 620 | |
| 101.00 | -1.00 | -1.0% | 102.00 | 102.00 | 101.00 | 450 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 102.00 | 1,648 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 100.00 | 162 | |
| 102.00 | +1.00 | +1.0% | 102.00 | 102.00 | 102.00 | 2,808 | |
| 101.00 | 0.00 | 0.0% | 100.00 | 101.00 | 99.00 | 708 | |
| 101.00 | -1.00 | -1.0% | 101.00 | 101.00 | 101.00 | 7 | |
| 102.00 | 0.00 | 0.0% | 101.00 | 102.00 | 101.00 | 500 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 102.00 | 1 | |
| 102.00 | +2.00 | +2.0% | 102.00 | 102.00 | 102.00 | 100 | |
| 100.00 | -2.00 | -2.0% | 100.00 | 100.00 | 100.00 | 70 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 102.00 | 748 | |
| 102.00 | +1.00 | +1.0% | 101.00 | 102.00 | 101.00 | 175 | |
| 101.00 | -1.00 | -1.0% | 101.00 | 101.00 | 101.00 | 18 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 102.00 | 10 | |
| 102.00 | 0.00 | 0.0% | 101.00 | 102.00 | 100.00 | 956 | |
| 102.00 | 0.00 | 0.0% | 101.00 | 102.00 | 101.00 | 201 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 102.00 | 100 | |
| 102.00 | -2.00 | -1.9% | 103.00 | 103.00 | 102.00 | 231 | |
| 104.00 | 0.00 | 0.0% | 103.00 | 104.00 | 103.00 | 960 | |
| 104.00 | 0.00 | 0.0% | 102.00 | 104.00 | 102.00 | 5,830 | |
| 104.00 | 0.00 | 0.0% | 104.00 | 104.00 | 102.00 | 396 | |
| 104.00 | +2.00 | +2.0% | 104.00 | 104.00 | 104.00 | 196 | |
| 102.00 | -2.00 | -1.9% | 102.00 | 104.00 | 102.00 | 209 |
- Ticker
- Copenhagen:SWISS
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Sep 9, 2026
Publication of the Company's Half-Yearly Report 1 January - 30 June 2026
Latest news
Publication of the Company's Half-Yearly Report 1 January - 30 June 2026
Sep 9, 2026
Closed 102.00 (+1.0%) on Sep 9, 2026
Swiss Properties Invest A/S - change in Certified Adviser
Feb 5, 2026
Closed 101.00 (+3.1%) on Feb 5, 2026
Swiss Properties Invest A/S: Announcement of changes in management
Dec 15, 2025
Closed 105.00 (+1.9%) on Dec 15, 2025
Decks
Investor Presentation (April 2025)
Investor deck · 14 slides · Apr 17, 2025
Investor Presentation (February 2024)
Investor deck · 16 slides · Feb 6, 2024
Investor Presentation (January 2024)
Investor deck · 16 slides · January 2024
Swiss Properties Invest A/S on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 3 in the last 12 months · 18 in all · newest Sep 9, 2026 · oldest 2023
- Decks
- 3 decks · latest Apr 17, 2025
Where Swiss Properties Invest A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:SWISS · Home listing · This page | Copenhagen | Denmark | DKK |
| Frankfurt:SR1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Swiss Properties Invest A/S.