Stock listing
Copenhagen:STIIAM Storebrand Indeks - Alle Markeder Units -A5- DKK Mutual Fund
Follow Storebrand Indeks - Alle Markeder Units -A5- DKK into a list and get an email when it puts out news.
Share price · OMXCOP:STIIAM
2,525.00 DKK -21.00 (-0.8%)
Close on Nov 3, 2026
- Day range
- 2,503.50 – 2,528.00 DKKNov 3, 2026
- Volume
- 2,365 sharesNov 3, 2026
- Traded on an average day
- 11.06M DKKMedian day 3,266 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:STIIAM · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,525.00 | -21.00 | -0.8% | 2,511.00 | 2,528.00 | 2,503.50 | 2,365 | |
| 2,546.00 | +6.50 | +0.3% | 2,533.50 | 2,546.00 | 2,525.00 | 3,503 | |
| 2,539.50 | -33.50 | -1.3% | 2,536.50 | 2,550.00 | 2,523.00 | 2,891 | |
| 2,573.00 | -8.50 | -0.3% | 2,566.00 | 2,581.00 | 2,559.50 | 3,849 | |
| 2,581.50 | +12.50 | +0.5% | 2,578.00 | 2,586.50 | 2,578.00 | 2,733 | |
| 2,569.00 | +11.50 | +0.4% | 2,553.50 | 2,571.00 | 2,550.00 | 3,063 | |
| 2,557.50 | +30.00 | +1.2% | 2,527.50 | 2,557.50 | 2,527.50 | 3,898 | |
| 2,527.50 | -13.00 | -0.5% | 2,540.50 | 2,550.00 | 2,527.50 | 1,493 | |
| 2,540.50 | -27.00 | -1.1% | 2,539.00 | 2,557.50 | 2,530.50 | 4,319 | |
| 2,567.50 | +7.00 | +0.3% | 2,560.50 | 2,571.50 | 2,560.50 | 2,279 | |
| 2,560.50 | +2.00 | +0.1% | 2,544.50 | 2,560.50 | 2,528.00 | 3,086 | |
| 2,558.50 | -2.00 | -0.1% | 2,571.50 | 2,571.50 | 2,551.00 | 3,691 | |
| 2,560.50 | +5.00 | +0.2% | 2,560.50 | 2,571.00 | 2,560.00 | 4,656 | |
| 2,555.50 | -41.00 | -1.6% | 2,544.50 | 2,555.50 | 2,540.50 | 3,739 | |
| 2,596.50 | -1.00 | 0.0% | 2,595.50 | 2,600.50 | 2,595.00 | 2,028 | |
| 2,597.50 | -5.00 | -0.2% | 2,590.00 | 2,598.50 | 2,581.00 | 7,576 | |
| 2,602.50 | +6.50 | +0.3% | 2,596.00 | 2,606.00 | 2,596.00 | 2,339 | |
| 2,596.00 | +7.50 | +0.3% | 2,588.50 | 2,599.00 | 2,581.50 | 9,862 | |
| 2,588.50 | -9.50 | -0.4% | 2,589.00 | 2,591.50 | 2,580.50 | 11,266 | |
| 2,598.00 | -11.50 | -0.4% | 2,609.00 | 2,613.50 | 2,595.00 | 6,842 | |
| 2,609.50 | +9.50 | +0.4% | 2,600.00 | 2,611.00 | 2,600.00 | 3,928 | |
| 2,600.00 | +28.50 | +1.1% | 2,580.50 | 2,600.00 | 2,578.50 | 11,446 | |
| 2,571.50 | +31.00 | +1.2% | 2,555.00 | 2,583.50 | 2,555.00 | 3,994 | |
| 2,540.50 | -9.50 | -0.4% | 2,547.50 | 2,555.00 | 2,536.50 | 4,247 | |
| 2,550.00 | +10.50 | +0.4% | 2,544.00 | 2,554.00 | 2,540.00 | 10,323 | |
| 2,539.50 | -3.50 | -0.1% | 2,533.50 | 2,542.00 | 2,532.00 | 3,174 | |
| 2,543.00 | -5.50 | -0.2% | 2,547.00 | 2,554.00 | 2,543.00 | 3,266 | |
| 2,548.50 | +0.50 | 0.0% | 2,550.00 | 2,563.00 | 2,548.50 | 1,323 | |
| 2,548.00 | -10.50 | -0.4% | 2,543.50 | 2,548.00 | 2,530.50 | 2,619 | |
| 2,558.50 | -7.50 | -0.3% | 2,567.00 | 2,569.50 | 2,558.50 | 2,467 | |
| 2,566.00 | +20.50 | +0.8% | 2,548.50 | 2,566.00 | 2,548.50 | 7,496 | |
| 2,545.50 | +32.50 | +1.3% | 2,527.00 | 2,545.50 | 2,527.00 | 1,685 | |
| 2,513.00 | +1.00 | 0.0% | 2,523.00 | 2,530.50 | 2,512.50 | 2,503 | |
| 2,512.00 | +17.00 | +0.7% | 2,504.00 | 2,520.50 | 2,502.00 | 1,227 | |
| 2,495.00 | +10.50 | +0.4% | 2,485.50 | 2,499.50 | 2,485.50 | 1,809 | |
| 2,484.50 | -9.50 | -0.4% | 2,488.00 | 2,495.00 | 2,480.00 | 3,579 | |
| 2,494.00 | -10.00 | -0.4% | 2,489.00 | 2,500.50 | 2,480.00 | 1,772 | |
| 2,504.00 | +21.00 | +0.8% | 2,490.00 | 2,509.00 | 2,483.00 | 810 | |
| 2,483.00 | -19.50 | -0.8% | 2,498.00 | 2,499.50 | 2,480.00 | 1,540 | |
| 2,502.50 | -14.50 | -0.6% | 2,516.00 | 2,516.00 | 2,495.00 | 2,458 | |
| 2,517.00 | -12.00 | -0.5% | 2,526.50 | 2,528.50 | 2,517.00 | 20,107 | |
| 2,529.00 | +2.00 | +0.1% | 2,530.00 | 2,532.50 | 2,525.00 | 1,884 | |
| 2,527.00 | +19.00 | +0.8% | 2,531.50 | 2,534.50 | 2,521.50 | 2,941 | |
| 2,508.00 | +2.00 | +0.1% | 2,502.50 | 2,512.00 | 2,492.00 | 1,370 | |
| 2,506.00 | +1.50 | +0.1% | 2,495.00 | 2,506.00 | 2,483.00 | 2,183 | |
| 2,504.50 | -6.00 | -0.2% | 2,510.50 | 2,517.50 | 2,486.50 | 2,667 | |
| 2,510.50 | -17.50 | -0.7% | 2,524.50 | 2,524.50 | 2,510.50 | 4,484 | |
| 2,528.00 | +17.50 | +0.7% | 2,512.00 | 2,528.00 | 2,510.50 | 4,889 | |
| 2,510.50 | +4.50 | +0.2% | 2,508.00 | 2,520.50 | 2,506.50 | 5,417 | |
| 2,506.00 | +8.50 | +0.3% | 2,497.50 | 2,510.00 | 2,497.50 | 11,803 | |
| 2,497.50 | +7.50 | +0.3% | 2,493.50 | 2,509.00 | 2,493.50 | 10,530 | |
| 2,490.00 | -2.00 | -0.1% | 2,487.00 | 2,492.50 | 2,483.00 | 2,390 | |
| 2,492.00 | +2.00 | +0.1% | 2,490.00 | 2,495.00 | 2,483.00 | 4,517 | |
| 2,490.00 | -9.50 | -0.4% | 2,499.00 | 2,499.00 | 2,476.50 | 3,823 | |
| 2,499.50 | -10.50 | -0.4% | 2,503.50 | 2,505.50 | 2,495.50 | 2,538 | |
| 2,510.00 | -28.50 | -1.1% | 2,517.00 | 2,517.00 | 2,510.00 | 5,985 | |
| 2,538.50 | -5.00 | -0.2% | 2,543.50 | 2,546.50 | 2,535.00 | 2,221 | |
| 2,543.50 | -12.00 | -0.5% | 2,550.50 | 2,553.00 | 2,543.50 | 3,907 | |
| 2,555.50 | +16.50 | +0.6% | 2,540.00 | 2,558.00 | 2,539.00 | 2,700 | |
| 2,539.00 | +3.00 | +0.1% | 2,534.50 | 2,544.00 | 2,530.00 | 2,348 | |
| 2,536.00 | +2.50 | +0.1% | 2,533.00 | 2,539.50 | 2,530.50 | 2,544 | |
| 2,533.50 | +4.00 | +0.2% | 2,530.00 | 2,536.50 | 2,528.00 | 12,060 | |
| 2,529.50 | +5.00 | +0.2% | 2,525.00 | 2,532.50 | 2,520.00 | 3,472 | |
| 2,524.50 | -4.50 | -0.2% | 2,518.00 | 2,526.50 | 2,511.50 | 5,190 | |
| 2,529.00 | +18.50 | +0.7% | 2,520.50 | 2,536.00 | 2,517.50 | 5,426 | |
| 2,510.50 | +28.50 | +1.1% | 2,500.00 | 2,510.50 | 2,492.00 | 2,846 | |
| 2,482.00 | +25.00 | +1.0% | 2,465.50 | 2,482.00 | 2,460.50 | 4,240 |
- Ticker
- Copenhagen:STIIAM
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Decks
Storebrand — Q4 2021 Earnings Presentation
Earnings · 32 slides · Feb 9, 2022
Storebrand Indeks - Alle Markeder Units -A5- DKK on 6ix
- What it is
- Mutual fund
- Decks
- 1 deck · latest Feb 9, 2022
Log in to ask 6ix AI your own questions about Storebrand Indeks - Alle Markeder Units -A5- DKK.