Stock listing
Copenhagen:STIGP Storebrand Global Plus Units -A5- DKK Mutual Fund
Follow Storebrand Global Plus Units -A5- DKK into a list and get an email when it puts out news.
Share price · OMXCOP:STIGP
2,525.50 DKK -0.50 (-0.0%)
Close on Nov 2, 2026
- Day range
- 2,512.00 – 2,525.50 DKKNov 2, 2026
- Volume
- 191 sharesNov 2, 2026
- Traded on an average day
- 809,412 DKKMedian day 76 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXCOP:STIGP · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,525.50 | -0.50 | 0.0% | 2,520.00 | 2,525.50 | 2,512.00 | 191 | |
| 2,526.00 | -28.50 | -1.1% | 2,522.00 | 2,531.00 | 2,510.50 | 740 | |
| 2,554.50 | -7.50 | -0.3% | 2,548.50 | 2,556.50 | 2,542.50 | 267 | |
| 2,562.00 | +13.00 | +0.5% | 2,564.50 | 2,564.50 | 2,562.00 | 40 | |
| 2,549.00 | +7.50 | +0.3% | 2,551.00 | 2,551.00 | 2,548.50 | 81 | |
| 2,541.50 | +21.50 | +0.9% | 2,535.00 | 2,541.50 | 2,535.00 | 105 | |
| 2,520.00 | -21.50 | -0.8% | 2,530.00 | 2,536.00 | 2,520.00 | 115 | |
| 2,541.50 | -2.00 | -0.1% | 2,517.50 | 2,541.50 | 2,517.50 | 95 | |
| 2,543.50 | +19.50 | +0.8% | 2,545.50 | 2,546.50 | 2,543.50 | 76 | |
| 2,524.00 | -11.00 | -0.4% | 2,524.50 | 2,524.50 | 2,522.00 | 44 | |
| 2,535.00 | -14.50 | -0.6% | 2,549.50 | 2,549.50 | 2,535.00 | 334 | |
| 2,549.50 | +19.50 | +0.8% | 2,552.00 | 2,552.00 | 2,547.50 | 65 | |
| 2,530.00 | -40.50 | -1.6% | 2,529.00 | 2,530.00 | 2,526.50 | 264 | |
| 2,570.50 | 0.00 | 0.0% | 2,570.50 | 2,570.50 | 2,570.50 | 0 | |
| 2,570.50 | -2.00 | -0.1% | 2,570.00 | 2,578.00 | 2,569.50 | 475 | |
| 2,572.50 | 0.00 | 0.0% | 2,573.50 | 2,582.00 | 2,572.50 | 82 | |
| 2,572.50 | +9.00 | +0.4% | 2,564.50 | 2,572.50 | 2,564.50 | 37 | |
| 2,563.50 | +9.50 | +0.4% | 2,567.50 | 2,567.50 | 2,558.50 | 37 | |
| 2,554.00 | 0.00 | 0.0% | 2,554.00 | 2,554.00 | 2,554.00 | 0 | |
| 2,554.00 | 0.00 | 0.0% | 2,554.00 | 2,554.00 | 2,554.00 | 0 | |
| 2,554.00 | 0.00 | 0.0% | 2,558.00 | 2,559.00 | 2,552.00 | 630 | |
| 2,554.00 | +39.50 | +1.6% | 2,533.50 | 2,554.00 | 2,533.50 | 42 | |
| 2,514.50 | -15.00 | -0.6% | 2,510.50 | 2,514.50 | 2,510.50 | 27 | |
| 2,529.50 | +14.50 | +0.6% | 2,521.50 | 2,529.50 | 2,518.00 | 28 | |
| 2,515.00 | -2.00 | -0.1% | 2,513.50 | 2,515.00 | 2,513.50 | 17 | |
| 2,517.00 | +0.50 | 0.0% | 2,516.50 | 2,521.00 | 2,516.50 | 85 | |
| 2,516.50 | +9.00 | +0.4% | 2,529.50 | 2,529.50 | 2,516.50 | 119 | |
| 2,507.50 | -11.50 | -0.5% | 2,506.50 | 2,507.50 | 2,503.00 | 706 | |
| 2,519.00 | -3.50 | -0.1% | 2,529.00 | 2,538.50 | 2,519.00 | 705 | |
| 2,522.50 | +16.00 | +0.6% | 2,523.50 | 2,523.50 | 2,522.50 | 19 | |
| 2,506.50 | +22.00 | +0.9% | 2,503.00 | 2,509.50 | 2,498.50 | 91 | |
| 2,484.50 | -4.50 | -0.2% | 2,500.50 | 2,500.50 | 2,484.50 | 123 | |
| 2,489.00 | +33.50 | +1.4% | 2,479.50 | 2,489.00 | 2,479.50 | 51 | |
| 2,455.50 | 0.00 | 0.0% | 2,455.50 | 2,455.50 | 2,455.50 | 0 | |
| 2,455.50 | -8.00 | -0.3% | 2,453.00 | 2,460.50 | 2,449.00 | 117 | |
| 2,463.50 | -5.00 | -0.2% | 2,458.50 | 2,463.50 | 2,453.00 | 190 | |
| 2,468.50 | +27.00 | +1.1% | 2,468.50 | 2,468.50 | 2,468.50 | 11 | |
| 2,441.50 | -26.00 | -1.1% | 2,462.50 | 2,462.50 | 2,441.50 | 9 | |
| 2,467.50 | -30.00 | -1.2% | 2,467.50 | 2,467.50 | 2,467.50 | 10,043 | |
| 2,497.50 | -2.50 | -0.1% | 2,495.00 | 2,497.50 | 2,489.50 | 138 | |
| 2,500.00 | 0.00 | 0.0% | 2,500.00 | 2,500.00 | 2,500.00 | 0 | |
| 2,500.00 | +16.00 | +0.6% | 2,508.00 | 2,511.00 | 2,500.00 | 131 | |
| 2,484.00 | +8.50 | +0.3% | 2,484.50 | 2,484.50 | 2,479.50 | 101 | |
| 2,475.50 | +7.50 | +0.3% | 2,461.50 | 2,477.50 | 2,461.50 | 43 | |
| 2,468.00 | -30.50 | -1.2% | 2,491.50 | 2,491.50 | 2,468.00 | 50 | |
| 2,498.50 | +1.50 | +0.1% | 2,494.50 | 2,501.00 | 2,490.50 | 244 | |
| 2,497.00 | 0.00 | 0.0% | 2,497.00 | 2,497.00 | 2,490.00 | 353 | |
| 2,497.00 | +23.00 | +0.9% | 2,495.00 | 2,498.50 | 2,495.00 | 2,087 | |
| 2,474.00 | -10.50 | -0.4% | 2,477.00 | 2,480.50 | 2,474.00 | 37 | |
| 2,484.50 | +18.00 | +0.7% | 2,473.50 | 2,489.00 | 2,473.50 | 180 | |
| 2,466.50 | -5.00 | -0.2% | 2,458.00 | 2,466.50 | 2,458.00 | 32 | |
| 2,471.50 | +11.50 | +0.5% | 2,460.00 | 2,471.50 | 2,458.50 | 52 | |
| 2,460.00 | -24.00 | -1.0% | 2,476.50 | 2,476.50 | 2,460.00 | 206 | |
| 2,484.00 | -4.00 | -0.2% | 2,484.00 | 2,484.00 | 2,484.00 | 1 | |
| 2,488.00 | -29.50 | -1.2% | 2,489.50 | 2,489.50 | 2,488.00 | 100 | |
| 2,517.50 | -13.00 | -0.5% | 2,517.50 | 2,517.50 | 2,517.50 | 2 | |
| 2,530.50 | -4.00 | -0.2% | 2,529.50 | 2,541.00 | 2,529.50 | 32 | |
| 2,534.50 | +8.50 | +0.3% | 2,525.50 | 2,534.50 | 2,525.50 | 113 | |
| 2,526.00 | +9.00 | +0.4% | 2,505.50 | 2,526.00 | 2,505.50 | 1,065 | |
| 2,517.00 | +1.00 | 0.0% | 2,515.50 | 2,517.00 | 2,507.00 | 28 | |
| 2,516.00 | +9.00 | +0.4% | 2,521.50 | 2,521.50 | 2,516.00 | 73 | |
| 2,507.00 | +11.50 | +0.5% | 2,512.00 | 2,512.00 | 2,507.00 | 76 | |
| 2,495.50 | -10.00 | -0.4% | 2,501.50 | 2,501.50 | 2,495.50 | 61 | |
| 2,505.50 | +26.00 | +1.0% | 2,508.00 | 2,508.00 | 2,501.50 | 67 | |
| 2,479.50 | +39.50 | +1.6% | 2,474.50 | 2,482.00 | 2,474.50 | 33 | |
| 2,440.00 | -8.00 | -0.3% | 2,440.50 | 2,446.00 | 2,440.00 | 63 |
- Ticker
- Copenhagen:STIGP
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Storebrand Global Plus Units -A5- DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Storebrand Global Plus Units -A5- DKK.