Stock listing
Copenhagen:STIGM Storebrand Global Multifactor Units -A5- DKK Mutual Fund
Follow Storebrand Global Multifactor Units -A5- DKK into a list and get an email when it puts out news.
Share price · OMXCOP:STIGM
2,436.50 DKK -27.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- 2,436.50 – 2,446.50 DKKOct 30, 2026
- Volume
- 27 sharesOct 30, 2026
- Traded on an average day
- 158,999 DKKMedian day 20 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:STIGM · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,436.50 | -27.00 | -1.1% | 2,446.50 | 2,446.50 | 2,436.50 | 27 | |
| 2,463.50 | +33.50 | +1.4% | 2,463.00 | 2,463.50 | 2,463.00 | 22 | |
| 2,430.00 | +16.50 | +0.7% | 2,413.50 | 2,430.00 | 2,413.50 | 26 | |
| 2,413.50 | -20.50 | -0.8% | 2,426.00 | 2,426.00 | 2,413.50 | 301 | |
| 2,434.00 | -17.00 | -0.7% | 2,434.00 | 2,434.00 | 2,434.00 | 16 | |
| 2,451.00 | -7.00 | -0.3% | 2,444.50 | 2,454.00 | 2,444.50 | 343 | |
| 2,458.00 | +6.00 | +0.2% | 2,452.00 | 2,458.00 | 2,452.00 | 29 | |
| 2,452.00 | +7.50 | +0.3% | 2,452.00 | 2,452.00 | 2,452.00 | 20 | |
| 2,444.50 | -43.00 | -1.7% | 2,442.00 | 2,444.50 | 2,442.00 | 77 | |
| 2,487.50 | -5.00 | -0.2% | 2,487.50 | 2,487.50 | 2,487.50 | 10 | |
| 2,492.50 | -6.00 | -0.2% | 2,491.00 | 2,494.50 | 2,489.50 | 19 | |
| 2,498.50 | +11.50 | +0.5% | 2,500.50 | 2,502.00 | 2,494.00 | 145 | |
| 2,487.00 | -4.00 | -0.2% | 2,484.50 | 2,492.50 | 2,484.50 | 28 | |
| 2,491.00 | -15.50 | -0.6% | 2,493.00 | 2,494.50 | 2,491.00 | 36 | |
| 2,506.50 | -1.00 | 0.0% | 2,518.00 | 2,518.00 | 2,506.50 | 2 | |
| 2,507.50 | +9.00 | +0.4% | 2,507.50 | 2,507.50 | 2,507.50 | 12 | |
| 2,498.50 | +18.50 | +0.7% | 2,497.50 | 2,498.50 | 2,486.00 | 60 | |
| 2,480.00 | +30.00 | +1.2% | 2,480.00 | 2,480.00 | 2,480.00 | 40 | |
| 2,450.00 | 0.00 | 0.0% | 2,450.00 | 2,450.00 | 2,450.00 | 0 | |
| 2,450.00 | -4.00 | -0.2% | 2,450.00 | 2,450.00 | 2,450.00 | 11 | |
| 2,454.00 | 0.00 | 0.0% | 2,454.00 | 2,454.00 | 2,454.00 | 0 | |
| 2,454.00 | -3.50 | -0.1% | 2,457.50 | 2,457.50 | 2,454.00 | 22 | |
| 2,457.50 | +19.50 | +0.8% | 2,451.00 | 2,457.50 | 2,451.00 | 21 | |
| 2,438.00 | -31.50 | -1.3% | 2,449.50 | 2,449.50 | 2,438.00 | 17 | |
| 2,469.50 | -1.00 | 0.0% | 2,470.50 | 2,470.50 | 2,469.50 | 15 | |
| 2,470.50 | +4.00 | +0.2% | 2,473.00 | 2,473.00 | 2,470.50 | 1,053 | |
| 2,466.50 | +20.00 | +0.8% | 2,454.00 | 2,466.50 | 2,454.00 | 26 | |
| 2,446.50 | 0.00 | 0.0% | 2,446.50 | 2,446.50 | 2,446.50 | 0 | |
| 2,446.50 | +17.50 | +0.7% | 2,440.50 | 2,457.50 | 2,440.50 | 16 | |
| 2,429.00 | -6.50 | -0.3% | 2,429.00 | 2,429.00 | 2,429.00 | 10 | |
| 2,435.50 | 0.00 | 0.0% | 2,435.50 | 2,435.50 | 2,435.50 | 0 | |
| 2,435.50 | +7.00 | +0.3% | 2,435.50 | 2,435.50 | 2,435.50 | 17 | |
| 2,428.50 | -5.00 | -0.2% | 2,428.50 | 2,428.50 | 2,428.50 | 2 | |
| 2,433.50 | +0.50 | 0.0% | 2,433.50 | 2,433.50 | 2,433.50 | 20 | |
| 2,433.00 | -26.50 | -1.1% | 2,433.00 | 2,433.00 | 2,433.00 | 11 | |
| 2,459.50 | +1.00 | 0.0% | 2,461.00 | 2,461.00 | 2,459.50 | 26 | |
| 2,458.50 | +4.50 | +0.2% | 2,458.50 | 2,458.50 | 2,458.50 | 31 | |
| 2,454.00 | +22.50 | +0.9% | 2,453.00 | 2,463.00 | 2,453.00 | 27 | |
| 2,431.50 | +16.50 | +0.7% | 2,427.50 | 2,431.50 | 2,424.00 | 16 | |
| 2,415.00 | -21.00 | -0.9% | 2,413.00 | 2,415.00 | 2,402.00 | 47 | |
| 2,436.00 | 0.00 | 0.0% | 2,436.00 | 2,436.00 | 2,436.00 | 0 | |
| 2,436.00 | -1.00 | 0.0% | 2,436.00 | 2,436.00 | 2,436.00 | 3 | |
| 2,437.00 | -3.50 | -0.1% | 2,438.00 | 2,438.00 | 2,429.50 | 160 | |
| 2,440.50 | +22.50 | +0.9% | 2,440.50 | 2,440.50 | 2,440.50 | 10 | |
| 2,418.00 | +13.00 | +0.5% | 2,408.00 | 2,418.00 | 2,408.00 | 21 | |
| 2,405.00 | 0.00 | 0.0% | 2,405.00 | 2,405.00 | 2,405.00 | 0 | |
| 2,405.00 | 0.00 | 0.0% | 2,405.00 | 2,405.00 | 2,405.00 | 0 | |
| 2,405.00 | +4.50 | +0.2% | 2,405.00 | 2,405.00 | 2,405.00 | 5 | |
| 2,400.50 | -42.50 | -1.7% | 2,417.50 | 2,417.50 | 2,400.50 | 507 | |
| 2,443.00 | -25.50 | -1.0% | 2,446.50 | 2,448.00 | 2,440.00 | 42 | |
| 2,468.50 | -16.00 | -0.6% | 2,475.00 | 2,475.00 | 2,468.50 | 22 | |
| 2,484.50 | -4.50 | -0.2% | 2,489.00 | 2,489.00 | 2,484.50 | 60 | |
| 2,489.00 | +6.00 | +0.2% | 2,483.00 | 2,489.00 | 2,483.00 | 12 | |
| 2,483.00 | +14.50 | +0.6% | 2,484.50 | 2,484.50 | 2,483.00 | 345 | |
| 2,468.50 | +3.50 | +0.1% | 2,461.50 | 2,468.50 | 2,461.50 | 4 | |
| 2,465.00 | 0.00 | 0.0% | 2,465.00 | 2,465.00 | 2,465.00 | 0 | |
| 2,465.00 | +7.50 | +0.3% | 2,466.50 | 2,466.50 | 2,465.00 | 31 | |
| 2,457.50 | -10.00 | -0.4% | 2,463.00 | 2,463.00 | 2,457.50 | 24 | |
| 2,467.50 | -8.00 | -0.3% | 2,467.50 | 2,467.50 | 2,467.50 | 12 | |
| 2,475.50 | +37.00 | +1.5% | 2,470.00 | 2,475.50 | 2,460.00 | 91 | |
| 2,438.50 | +29.50 | +1.2% | 2,438.50 | 2,438.50 | 2,438.50 | 1 | |
| 2,409.00 | +30.50 | +1.3% | 2,402.00 | 2,409.00 | 2,402.00 | 4 | |
| 2,378.50 | 0.00 | 0.0% | 2,378.50 | 2,378.50 | 2,378.50 | 0 | |
| 2,378.50 | -34.50 | -1.4% | 2,372.50 | 2,378.50 | 2,363.50 | 199 |
- Ticker
- Copenhagen:STIGM
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Storebrand Global Multifactor Units -A5- DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Storebrand Global Multifactor Units -A5- DKK.