Stock listing

Copenhagen:SSIPEURR Sparinvest SICAV - Procedo Capitalisation EUR R Mutual Fund

Follow Sparinvest SICAV - Procedo Capitalisation EUR R into a list and get an email when it puts out news.

Share price · OMXCOP:SSIPEURR

€292.30 EUR -1.70 (-0.6%)

Close on Nov 6, 2026

Past year +8.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€290.90 – €292.30 EURNov 6, 2026
Volume
601 sharesNov 6, 2026
52-week range
€262.70 – €298.20 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€20,524 EURMedian day 20 shares · 28 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXCOP:SSIPEURR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€292.30-1.70-0.6%€290.90€292.30€290.90601
€294.00-1.90-0.6%€294.00€294.00€294.0070
€295.90+2.40+0.8%€295.40€296.30€295.40149
€293.50-0.80-0.3%€293.80€293.80€293.5077
€294.30-2.50-0.8%€294.40€294.40€294.30145
€296.800.000.0%€296.80€296.80€296.800
€296.80-0.50-0.2%€297.00€297.00€296.80211
€297.30+1.20+0.4%€297.40€297.40€297.3073
€296.10+2.30+0.8%€295.90€296.10€295.80355
€293.800.000.0%€293.80€293.80€293.800
€293.80-2.10-0.7%€294.30€294.30€293.8091
€295.900.000.0%€295.90€295.90€295.900
€295.90+0.20+0.1%€295.30€295.90€295.3091
€295.70-2.00-0.7%€294.70€295.70€294.7077
€297.700.000.0%€297.70€297.70€297.700
€297.700.000.0%€297.70€297.70€297.700
€297.700.000.0%€297.70€297.70€297.700
€297.700.000.0%€297.70€297.70€297.700
€297.70-0.50-0.2%€297.10€297.80€297.10207
€298.20+1.30+0.4%€298.20€298.20€298.2046
€296.900.000.0%€296.90€296.90€296.900
€296.90-0.100.0%€296.50€296.90€296.50189
€297.00+1.30+0.4%€297.80€297.80€297.0090
€295.700.000.0%€295.70€295.70€295.700
€295.70-0.60-0.2%€295.70€295.70€295.7071
€296.30+3.50+1.2%€295.50€296.30€295.50152
€292.80-0.70-0.2%€294.50€294.50€292.80180
€293.500.000.0%€293.50€293.50€293.500
€293.50+0.100.0%€293.50€293.50€293.5047
€293.400.000.0%€293.40€293.40€293.400
€293.400.000.0%€293.40€293.40€293.400
€293.400.000.0%€293.40€293.40€293.400
€293.400.000.0%€293.40€293.40€293.400
€293.400.000.0%€293.40€293.40€293.400
€293.400.000.0%€293.40€293.40€293.400
€293.40+2.20+0.8%€293.90€293.90€293.40139
€291.200.000.0%€291.20€291.20€291.200
€291.20+0.70+0.2%€290.70€291.40€290.70150
€290.50-2.10-0.7%€290.50€290.70€290.50568
€292.600.000.0%€292.60€292.60€292.600
€292.60+0.50+0.2%€292.70€292.70€292.60142
€292.10-3.60-1.2%€292.10€292.10€292.1052
€295.700.000.0%€295.70€295.70€295.700
€295.70-0.50-0.2%€295.70€295.70€295.7057
€296.200.000.0%€296.20€296.20€296.2016
€296.20+2.40+0.8%€296.10€296.20€296.1073
€293.80+0.20+0.1%€293.80€293.80€293.8071
€293.60-1.70-0.6%€293.60€293.60€293.6071
€295.300.000.0%€295.30€295.30€295.300
€295.300.000.0%€295.30€295.30€295.3022
€295.300.000.0%€295.30€295.30€295.3020
€295.30+0.90+0.3%€295.30€295.30€295.3020
€294.40-0.100.0%€294.40€294.40€294.4018
€294.500.000.0%€294.50€294.50€294.500
€294.50+0.50+0.2%€294.50€294.50€294.504
€294.000.000.0%€294.00€294.00€294.000
€294.00-0.50-0.2%€294.00€294.00€294.004
€294.50-1.20-0.4%€294.10€294.50€294.10172
€295.70-2.50-0.8%€295.70€295.70€295.7071
€298.200.000.0%€298.20€298.20€298.200
€298.200.000.0%€298.20€298.20€298.200
€298.200.000.0%€298.20€298.20€298.200
€298.20+1.50+0.5%€298.20€298.20€298.2071
€296.700.000.0%€296.70€296.70€296.700
€296.700.000.0%€296.70€296.70€296.700
€296.70-1.10-0.4%€296.70€296.70€296.7010
€297.800.000.0%€297.80€297.80€297.800
Ticker
Copenhagen:SSIPEURR
Asset type
Fund
Exchange
Copenhagen
Currency
EUR

Sparinvest SICAV - Procedo Capitalisation EUR R on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Sparinvest SICAV - Procedo Capitalisation EUR R.