Stock listing

Copenhagen:SPVIMRKL Sparinvest - INDEX Mellem Risiko KL DKK Mutual Fund

Follow Sparinvest - INDEX Mellem Risiko KL DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SPVIMRKL

129.55 DKK +0.15 (+0.1%)

Close on Nov 2, 2026

Past 3 months +0.0% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
129.25 – 129.55 DKKNov 2, 2026
Volume
30,360 sharesNov 2, 2026
Traded on an average day
819,379 DKKMedian day 4,769 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXCOP:SPVIMRKL · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
129.55+0.15+0.1%129.35129.55129.2530,360
129.40-0.85-0.7%129.55129.55129.401,300
130.25-0.30-0.2%130.30130.35130.2013,793
130.55+0.35+0.3%130.20130.55130.202,038
130.20+0.40+0.3%129.85130.20129.806,474
129.80+0.75+0.6%129.05129.80129.052,669
129.05-0.35-0.3%129.05129.10129.006,262
129.40-0.25-0.2%129.00129.50129.002,808
129.65+0.10+0.1%129.70129.90129.65212
129.55-0.15-0.1%129.25129.55129.252,745
129.70-0.25-0.2%129.70129.70129.70116
129.95+0.27+0.2%130.00130.00129.8012,039
129.68-0.72-0.6%129.68129.68129.682,052
130.40-0.10-0.1%130.40130.40130.4011,496
130.50-0.08-0.1%130.50130.50130.50445
130.58+0.0390.0%130.58130.58130.582,150
130.54+0.543+0.4%130.54130.54130.544,928
130.00-0.53-0.4%130.00130.00130.007,167
130.53-0.232-0.2%130.53130.53130.533,518
130.76+0.31+0.2%130.76130.76130.761,133
130.45+0.858+0.7%130.45130.45130.459,037
129.59+0.564+0.4%129.59129.59129.5910,061
129.03+0.43+0.3%129.03129.03129.037,752
128.60-0.312-0.2%128.60128.60128.607,433
128.91-0.050.0%128.91128.91128.9138,754
128.96-0.264-0.2%128.96128.96128.963,304
129.22+0.117+0.1%129.22129.22129.222,396
129.11-0.25-0.2%129.11129.11129.116,645
129.36-0.54-0.4%129.36129.36129.367,040
129.90+0.347+0.3%129.90129.90129.901,442
129.55+0.918+0.7%129.55129.55129.559,830
128.63-0.040.0%128.63128.63128.635,022
128.67+0.998+0.8%128.67128.67128.6711,491
127.67+0.065+0.1%127.67127.67127.67200
127.61-0.411-0.3%127.61127.61127.618,198
128.02-0.098-0.1%128.02128.02128.028,396
128.12+0.33+0.3%128.12128.12128.129,067
127.79-0.609-0.5%127.79127.79127.796,583
128.40-0.752-0.6%128.40128.40128.408,648
129.15-0.24-0.2%129.15129.15129.154,722
129.39+0.0190.0%129.39129.39129.394,774
129.37+0.0260.0%129.37129.37129.371,734
129.35+0.662+0.5%129.35129.35129.3515,443
128.68-0.096-0.1%128.68128.68128.689,256
128.78-0.28-0.2%128.78128.78128.783,691
129.06-0.411-0.3%129.06129.06129.064,764
129.47-0.0160.0%129.47129.47129.479,899
129.49+0.175+0.1%129.49129.49129.491,186
129.31+0.222+0.2%129.31129.31129.315,596
129.09+0.41+0.3%129.09129.09129.09200
128.68-0.329-0.3%128.68128.68128.68590
129.01+0.456+0.4%129.01129.01129.0111,200
128.55-0.34-0.3%128.55128.55128.553,432
128.89-0.627-0.5%128.89128.89128.8910,839
129.52-0.80-0.6%129.52129.52129.5218,805
130.32-0.116-0.1%130.32130.32130.321,725
130.44-0.448-0.3%130.44130.44130.441,406
130.88+0.426+0.3%130.88130.88130.88392
130.46-0.0410.0%130.46130.46130.463,722
130.50+0.14+0.1%130.50130.50130.50499
130.36-0.0360.0%130.36130.36130.360
130.40+0.304+0.2%130.40130.40130.409,045
130.09-0.173-0.1%130.09130.09130.094,220
130.26+0.454+0.3%130.26130.26130.264,658
129.81+0.97+0.8%129.81129.81129.813,228
128.84+0.487+0.4%128.84128.84128.848,125
Ticker
Copenhagen:SPVIMRKL
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Sparinvest - INDEX Mellem Risiko KL DKK on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Sparinvest - INDEX Mellem Risiko KL DKK.