Stock listing

Copenhagen:SPVILRKL Sparinvest - INDEX Lav Risiko KL DKK Mutual Fund

Follow Sparinvest - INDEX Lav Risiko KL DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SPVILRKL

113.00 DKK -0.10 (-0.1%)

Close on Nov 3, 2026

Past 3 months -0.3% · daily closes, Jul 8, 2026 – Nov 3, 2026, adjusted for splits
Day range
112.80 – 113.00 DKKNov 3, 2026
Volume
970 sharesNov 3, 2026
Traded on an average day
278,688 DKKMedian day 1,379 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:SPVILRKL · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
113.00-0.10-0.1%112.80113.00112.80970
113.10-0.35-0.3%113.00113.10113.0013,577
113.45+0.35+0.3%113.25113.45113.254,168
113.10+0.10+0.1%113.10113.10113.101,375
113.00+0.20+0.2%112.80113.00112.753,455
112.80+0.050.0%112.80112.80112.801,431
112.75-0.40-0.4%112.90112.90112.751,382
113.150.000.0%113.20113.20113.151,787
113.15+0.10+0.1%112.85113.15112.803,357
113.05-0.30-0.3%113.30113.30113.051,781
113.35+0.13+0.1%113.25113.35113.251,379
113.22-0.14-0.1%113.22113.22113.220
113.36-0.12-0.1%113.36113.36113.362,294
113.48+0.010.0%113.48113.48113.48241
113.47+0.0280.0%113.47113.47113.47818
113.44+0.268+0.2%113.44113.44113.441,860
113.17-0.243-0.2%113.17113.17113.171,429
113.42-0.0530.0%113.42113.42113.42468
113.47+0.12+0.1%113.47113.47113.472,119
113.35+0.436+0.4%113.35113.35113.357,992
112.91+0.281+0.2%112.91112.91112.91266
112.63+0.186+0.2%112.63112.63112.636,975
112.45-0.132-0.1%112.45112.45112.45824
112.58+0.050.0%112.58112.58112.5812,381
112.53-0.165-0.1%112.53112.53112.531,378
112.69+0.068+0.1%112.69112.69112.69660
112.63-0.223-0.2%112.63112.63112.631,526
112.85-0.409-0.4%112.85112.85112.855,216
113.26+0.149+0.1%113.26113.26113.265,478
113.11+0.54+0.5%113.11113.11113.111,766
112.57-0.116-0.1%112.57112.57112.570
112.69+0.496+0.4%112.69112.69112.692,375
112.19+0.08+0.1%112.19112.19112.197,405
112.11-0.168-0.1%112.11112.11112.11200
112.28-0.186-0.2%112.28112.28112.28976
112.46+0.145+0.1%112.46112.46112.46284
112.32-0.445-0.4%112.32112.32112.321,375
112.76-0.426-0.4%112.76112.76112.760
113.19-0.14-0.1%113.19113.19113.19144
113.33-0.0210.0%113.33113.33113.3370
113.35+0.0350.0%113.35113.35113.351,375
113.32+0.368+0.3%113.32113.32113.325,518
112.95-0.122-0.1%112.95112.95112.955,360
113.07-0.14-0.1%113.07113.07113.07473
113.21-0.233-0.2%113.21113.21113.213,863
113.44-0.061-0.1%113.44113.44113.440
113.50+0.0250.0%113.50113.50113.50231
113.48+0.098+0.1%113.48113.48113.48708
113.38+0.24+0.2%113.38113.38113.383,486
113.14-0.162-0.1%113.14113.14113.1417
113.30+0.219+0.2%113.30113.30113.301,766
113.08-0.14-0.1%113.08113.08113.081,895
113.22-0.306-0.3%113.22113.22113.221,818
113.53-0.40-0.4%113.53113.53113.5310,604
113.93-0.07-0.1%113.93113.93113.931
114.00-0.252-0.2%114.00114.00114.0018
114.25+0.225+0.2%114.25114.25114.2563
114.03-0.0030.0%114.03114.03114.034,173
114.03+0.040.0%114.03114.03114.030
113.99-0.0310.0%113.99113.99113.99620
114.02+0.156+0.1%114.02114.02114.020
113.87-0.102-0.1%113.87113.87113.8712,915
113.97+0.167+0.1%113.97113.97113.97746
113.80+0.52+0.5%113.80113.80113.80109
113.28+0.321+0.3%113.28113.28113.283,170
Ticker
Copenhagen:SPVILRKL
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Sparinvest - INDEX Lav Risiko KL DKK on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Sparinvest - INDEX Lav Risiko KL DKK.