Stock listing

Copenhagen:SPVIHRKL Sparinvest - INDEX Hoj Risiko KL DKK Mutual Fund

Follow Sparinvest - INDEX Hoj Risiko KL DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SPVIHRKL

145.10 DKK +1.30 (+0.9%)

Close on Nov 4, 2026

Past 3 months +1.1% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: 143.80 – 145.20 DKKNov 4, 2026
Volume: 19,559 sharesNov 4, 2026
Traded on an average day: 859,369 DKKMedian day 4,339 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXCOP:SPVIHRKL · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	145.10	+1.30	+0.9%	143.80	145.20	143.80	19,559
Tue, Nov 3	143.80	-0.95	-0.7%	143.55	143.85	143.25	7,878
Mon, Nov 2	144.75	-0.05	0.0%	144.45	144.75	144.30	9,658
Fri, Oct 30	144.80	-1.25	-0.9%	144.75	145.05	144.70	9,327
Thu, Oct 29	146.05	-0.15	-0.1%	145.80	146.25	145.80	6,648
Wed, Oct 28	146.20	+0.60	+0.4%	146.15	146.35	146.15	5,976
Tue, Oct 27	145.60	+0.50	+0.3%	145.10	145.75	145.10	13,831
Mon, Oct 26	145.10	+0.95	+0.7%	144.45	145.10	144.45	19,164
Fri, Oct 23	144.15	-0.65	-0.4%	144.65	144.65	144.15	7,700
Thu, Oct 22	144.80	-0.40	-0.3%	144.40	144.95	144.35	5,608
Wed, Oct 21	145.20	+0.30	+0.2%	145.10	145.50	145.10	5,746
Tue, Oct 20	144.90	+0.15	+0.1%	144.50	144.90	144.25	1,791
Mon, Oct 19	144.75	-0.25	-0.2%	145.15	145.15	144.75	4,458
Fri, Oct 16	145.00	+0.14	+0.1%	145.65	145.65	145.00	4,875
Thu, Oct 15	144.86	-1.45	-1.0%	144.86	144.86	144.86	3,883
Wed, Oct 14	146.31	-0.16	-0.1%	146.31	146.31	146.31	3,867
Tue, Oct 13	146.47	-0.19	-0.1%	146.47	146.47	146.47	1,678
Mon, Oct 12	146.66	+0.013	0.0%	146.66	146.66	146.66	5,136
Fri, Oct 9	146.65	+0.816	+0.6%	146.65	146.65	146.65	5,646
Thu, Oct 8	145.83	-0.879	-0.6%	145.83	145.83	145.83	7,977
Wed, Oct 7	146.71	-0.28	-0.2%	146.71	146.71	146.71	4,339
Tue, Oct 6	146.99	+0.39	+0.3%	146.99	146.99	146.99	5,273
Mon, Oct 5	146.60	+1.368	+0.9%	146.60	146.60	146.60	10,333
Fri, Oct 2	145.23	+0.644	+0.4%	145.23	145.23	145.23	8,875
Thu, Oct 1	144.59	+0.756	+0.5%	144.59	144.59	144.59	9,180
Wed, Sep 30	143.83	-0.528	-0.4%	143.83	143.83	143.83	3,514
Tue, Sep 29	144.36	-0.09	-0.1%	144.36	144.36	144.36	9,257
Mon, Sep 28	144.45	-0.264	-0.2%	144.45	144.45	144.45	2,851
Fri, Sep 25	144.71	+0.268	+0.2%	144.71	144.71	144.71	20
Thu, Sep 24	144.45	-0.255	-0.2%	144.45	144.45	144.45	3,014
Wed, Sep 23	144.70	-0.564	-0.4%	144.70	144.70	144.70	36,007
Tue, Sep 22	145.26	+0.655	+0.5%	145.26	145.26	145.26	7,311
Mon, Sep 21	144.61	+1.244	+0.9%	144.61	144.61	144.61	4,109
Fri, Sep 18	143.37	+0.111	+0.1%	143.37	143.37	143.37	2,435
Thu, Sep 17	143.25	+1.486	+1.0%	143.25	143.25	143.25	2,207
Wed, Sep 16	141.77	-0.022	0.0%	141.77	141.77	141.77	10,901
Tue, Sep 15	141.79	-0.60	-0.4%	141.79	141.79	141.79	2,361
Mon, Sep 14	142.39	-0.057	0.0%	142.39	142.39	142.39	8,077
Fri, Sep 11	142.45	+0.584	+0.4%	142.45	142.45	142.45	5,750
Thu, Sep 10	141.86	-0.742	-0.5%	141.86	141.86	141.86	1,698
Wed, Sep 9	142.60	-1.046	-0.7%	142.60	142.60	142.60	315
Tue, Sep 8	143.65	-0.38	-0.3%	143.65	143.65	143.65	2,741
Mon, Sep 7	144.03	+0.071	0.0%	144.03	144.03	144.03	1,272
Fri, Sep 4	143.96	+0.01	0.0%	143.96	143.96	143.96	4,228
Thu, Sep 3	143.95	+0.963	+0.7%	143.95	143.95	143.95	10,727
Wed, Sep 2	142.99	-0.094	-0.1%	142.99	142.99	142.99	2,196
Tue, Sep 1	143.08	-0.42	-0.3%	143.08	143.08	143.08	5,017
Mon, Aug 31	143.50	-0.502	-0.3%	143.50	143.50	143.50	2,571
Fri, Aug 28	144.00	-0.067	0.0%	144.00	144.00	144.00	2,860
Thu, Aug 27	144.07	+0.446	+0.3%	144.07	144.07	144.07	34
Wed, Aug 26	143.62	+0.383	+0.3%	143.62	143.62	143.62	1,395
Tue, Aug 25	143.24	+0.53	+0.4%	143.24	143.24	143.24	1,247
Mon, Aug 24	142.71	-0.511	-0.4%	142.71	142.71	142.71	1,055
Fri, Aug 21	143.22	+0.72	+0.5%	143.22	143.22	143.22	2,411
Thu, Aug 20	142.50	-0.492	-0.3%	142.50	142.50	142.50	2,678
Wed, Aug 19	142.99	-1.017	-0.7%	142.99	142.99	142.99	1,318
Tue, Aug 18	144.01	-1.19	-0.8%	144.01	144.01	144.01	12,530
Mon, Aug 17	145.20	-0.12	-0.1%	145.20	145.20	145.20	3,374
Fri, Aug 14	145.32	-0.584	-0.4%	145.32	145.32	145.32	221
Thu, Aug 13	145.90	+0.653	+0.4%	145.90	145.90	145.90	1,465
Wed, Aug 12	145.25	-0.03	0.0%	145.25	145.25	145.25	5,552
Tue, Aug 11	145.28	+0.24	+0.2%	145.28	145.28	145.28	0
Mon, Aug 10	145.04	+0.008	0.0%	145.04	145.04	145.04	612
Fri, Aug 7	145.03	+0.525	+0.4%	145.03	145.03	145.03	14,899
Thu, Aug 6	144.51	-0.242	-0.2%	144.51	144.51	144.51	6,590
Wed, Aug 5	144.75	+0.698	+0.5%	144.75	144.75	144.75	3,008
Tue, Aug 4	144.05	+1.52	+1.1%	144.05	144.05	144.05	19,820

Ticker: Copenhagen:SPVIHRKL
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Sparinvest - INDEX Hoj Risiko KL DKK on 6ix

What it is: Mutual fund