Stock listing

Copenhagen:SPVIGAKL Sparinvest - INDEX Globale Aktier KL Mutual Fund

Follow Sparinvest - INDEX Globale Aktier KL into a list and get an email when it puts out news.

Share price · OMXCOP:SPVIGAKL

208.90 DKK +1.50 (+0.7%)

Close on Nov 6, 2026

Past year +12.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
207.00 – 209.40 DKKNov 6, 2026
Volume
123,769 sharesNov 6, 2026
52-week range
176.55 – 218.28 DKKLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
18.66M DKKMedian day 73,765 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXCOP:SPVIGAKL · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
208.90+1.50+0.7%207.00209.40207.00123,769
207.40-6.52-3.0%207.40207.40207.40107,535
213.92+2.19+1.0%213.92213.92213.92120,883
211.73-2.16-1.0%211.73211.73211.7375,589
213.89+1.03+0.5%213.89213.89213.89144,940
212.86-3.061-1.4%212.86212.86212.86101,434
215.92-0.49-0.2%215.92215.92215.9267,787
216.41+0.847+0.4%216.41216.41216.4135,585
215.56+1.264+0.6%215.56215.56215.5646,971
214.30+1.969+0.9%214.30214.30214.3036,241
212.33-0.96-0.4%212.33212.33212.3346,234
213.29-2.231-1.0%213.29213.29213.2963,893
215.52+0.802+0.4%215.52215.52215.5267,468
214.72+0.78+0.4%214.72214.72214.72116,557
213.94+0.747+0.4%213.94213.94213.9493,633
213.19-1.771-0.8%213.19213.19213.1956,534
214.96-1.55-0.7%214.96214.96214.96118,137
216.51-0.506-0.2%216.51216.51216.5172,272
217.02-0.59-0.3%217.02217.02217.02142,132
217.61-0.0620.0%217.61217.61217.6154,765
217.67+1.53+0.7%217.67217.67217.6757,721
216.14-1.734-0.8%216.14216.14216.14251,369
217.88-0.404-0.2%217.88217.88217.8871,708
218.28+0.72+0.3%218.28218.28218.2892,446
217.56+2.529+1.2%217.56217.56217.5676,523
215.03+0.952+0.4%215.03215.03215.0363,529
214.08+1.486+0.7%214.08214.08214.0858,096
212.59-1.017-0.5%212.59212.59212.5989,348
213.61+0.49+0.2%213.61213.61213.6162,505
213.12-1.088-0.5%213.12213.12213.1250,315
214.21+0.636+0.3%214.21214.21214.21165,511
213.57-0.235-0.1%213.57213.57213.5784,151
213.81-0.778-0.4%213.81213.81213.8176,182
214.58+0.995+0.5%214.58214.58214.5850,800
213.59+2.205+1.0%213.59213.59213.5947,035
211.39+0.382+0.2%211.39211.39211.3999,668
211.00+2.639+1.3%211.00211.00211.0047,377
208.36+0.184+0.1%208.36208.36208.3669,336
208.18-1.471-0.7%208.18208.18208.1853,947
209.65+0.0790.0%209.65209.65209.65110,184
209.57+1.048+0.5%209.57209.57209.5746,777
208.52-1.246-0.6%208.52208.52208.52107,715
209.77-1.58-0.7%209.77209.77209.7766,377
211.35-0.86-0.4%211.35211.35211.35257,107
212.21+0.366+0.2%212.21212.21212.2151,927
211.84-0.0480.0%211.84211.84211.8474,889
211.89+1.704+0.8%211.89211.89211.8968,481
210.19-0.142-0.1%210.19210.19210.19149,245
210.33-0.47-0.2%210.33210.33210.33117,298
210.80-0.896-0.4%210.80210.80210.8075,040
211.70+0.0320.0%211.70211.70211.7073,765
211.66+0.894+0.4%211.66211.66211.6646,493
210.77+0.78+0.4%210.77210.77210.7750,324
209.99+0.63+0.3%209.99209.99209.9993,229
209.36-0.835-0.4%209.36209.36209.3692,773
210.20+1.43+0.7%210.20210.20210.2066,574
208.76-1.028-0.5%208.76208.76208.76123,503
209.79-1.767-0.8%209.79209.79209.79106,897
211.56-2.37-1.1%211.56211.56211.56121,553
213.93-0.133-0.1%213.93213.93213.9357,111
214.06-0.702-0.3%214.06214.06214.0655,068
214.76+1.194+0.6%214.76214.76214.7651,371
213.57-0.219-0.1%213.57213.57213.5751,995
213.79+0.34+0.2%213.79213.79213.7950,599
213.45+0.327+0.2%213.45213.45213.45237,662
213.12+0.972+0.5%213.12213.12213.12126,523
212.15-0.385-0.2%212.15212.15212.1585,951
Ticker
Copenhagen:SPVIGAKL
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Sparinvest - INDEX Globale Aktier KL on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Sparinvest - INDEX Globale Aktier KL.