Stock listing
Copenhagen:SPIVEUKLA Sparinvest - Value Europa KL A A DKK Aktie
Follow Sparinvest - Value Europa KL A A DKK into a list and get an email when it puts out news.
Share price · OMXCOP:SPIVEUKLA
153.95 DKK +3.25 (+2.2%)
Close on Nov 4, 2026
- Day range
- 151.00 – 153.95 DKKNov 4, 2026
- Volume
- 5,785 sharesNov 4, 2026
- Traded on an average day
- 615,480 DKKMedian day 2,464 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXCOP:SPIVEUKLA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 153.95 | +3.25 | +2.2% | 151.00 | 153.95 | 151.00 | 5,785 | |
| 150.70 | +0.20 | +0.1% | 150.15 | 151.00 | 150.15 | 2,327 | |
| 150.50 | +1.95 | +1.3% | 150.00 | 150.90 | 150.00 | 5,000 | |
| 148.55 | -0.30 | -0.2% | 148.55 | 148.55 | 148.55 | 1,000 | |
| 148.85 | +0.20 | +0.1% | 147.55 | 148.85 | 147.55 | 683 | |
| 148.65 | +1.40 | +1.0% | 148.30 | 148.65 | 147.90 | 1,270 | |
| 147.25 | -0.50 | -0.3% | 147.10 | 147.25 | 146.85 | 3,982 | |
| 147.75 | -0.85 | -0.6% | 147.40 | 147.75 | 147.20 | 791 | |
| 148.60 | -0.20 | -0.1% | 148.50 | 148.90 | 148.50 | 6,229 | |
| 148.80 | -0.10 | -0.1% | 148.00 | 148.80 | 147.80 | 1,053 | |
| 148.90 | -1.15 | -0.8% | 149.30 | 149.30 | 148.70 | 461 | |
| 150.05 | +1.25 | +0.8% | 150.00 | 150.05 | 150.00 | 2,402 | |
| 148.80 | +1.25 | +0.8% | 148.10 | 148.80 | 148.10 | 15,994 | |
| 147.55 | +0.75 | +0.5% | 148.00 | 148.00 | 147.30 | 3,317 | |
| 146.80 | +0.30 | +0.2% | 148.05 | 148.05 | 146.80 | 1,439 | |
| 146.50 | 0.00 | 0.0% | 146.50 | 146.50 | 146.50 | 0 | |
| 146.50 | +0.90 | +0.6% | 146.05 | 146.70 | 145.75 | 1,395 | |
| 145.60 | -0.50 | -0.3% | 145.20 | 145.60 | 145.10 | 1,440 | |
| 146.10 | -1.30 | -0.9% | 147.05 | 147.05 | 146.10 | 1,125 | |
| 147.40 | +0.95 | +0.6% | 147.50 | 147.90 | 147.40 | 1,079 | |
| 146.45 | +0.30 | +0.2% | 146.25 | 146.55 | 146.10 | 8,527 | |
| 146.15 | +0.50 | +0.3% | 145.85 | 146.50 | 145.80 | 6,541 | |
| 145.65 | -2.10 | -1.4% | 144.75 | 145.80 | 144.75 | 3,175 | |
| 147.75 | -0.45 | -0.3% | 148.45 | 148.45 | 147.55 | 1,185 | |
| 148.20 | -1.70 | -1.1% | 149.60 | 149.60 | 148.20 | 250 | |
| 149.90 | +1.10 | +0.7% | 149.30 | 149.90 | 149.30 | 6,170 | |
| 148.80 | +0.30 | +0.2% | 149.25 | 149.30 | 148.80 | 2,464 | |
| 148.50 | -0.95 | -0.6% | 149.05 | 149.05 | 148.50 | 4,782 | |
| 149.45 | -1.70 | -1.1% | 149.45 | 149.45 | 149.45 | 301 | |
| 151.15 | +1.10 | +0.7% | 150.15 | 151.15 | 150.15 | 1,682 | |
| 150.05 | +0.85 | +0.6% | 151.00 | 151.00 | 150.05 | 163 | |
| 149.20 | -2.60 | -1.7% | 151.30 | 151.30 | 149.20 | 4,231 | |
| 151.80 | +1.05 | +0.7% | 151.45 | 151.80 | 151.05 | 2,378 | |
| 150.75 | +0.60 | +0.4% | 149.85 | 150.75 | 149.80 | 4,126 | |
| 150.15 | -0.20 | -0.1% | 148.55 | 150.15 | 148.55 | 224 | |
| 150.35 | -0.15 | -0.1% | 150.55 | 150.90 | 150.35 | 15,125 | |
| 150.50 | +1.05 | +0.7% | 149.85 | 150.50 | 149.85 | 1,830 | |
| 149.45 | -0.85 | -0.6% | 150.25 | 150.40 | 149.45 | 2,669 | |
| 150.30 | -2.45 | -1.6% | 151.80 | 151.80 | 150.30 | 11,972 | |
| 152.75 | +0.45 | +0.3% | 152.25 | 153.10 | 152.25 | 3,411 | |
| 152.30 | -0.05 | 0.0% | 151.80 | 152.30 | 151.80 | 2,418 | |
| 152.35 | +0.90 | +0.6% | 152.35 | 152.35 | 152.00 | 3,184 | |
| 151.45 | +0.80 | +0.5% | 150.70 | 152.00 | 150.70 | 5,133 | |
| 150.65 | 0.00 | 0.0% | 150.65 | 150.65 | 150.65 | 0 | |
| 150.65 | -0.85 | -0.6% | 151.50 | 151.50 | 150.50 | 3,615 | |
| 151.50 | 0.00 | 0.0% | 152.20 | 152.20 | 151.50 | 6,457 | |
| 151.50 | +0.70 | +0.5% | 151.60 | 152.00 | 151.40 | 5,516 | |
| 150.80 | -1.45 | -1.0% | 151.20 | 151.20 | 150.80 | 1,489 | |
| 152.25 | +0.85 | +0.6% | 151.70 | 152.25 | 151.70 | 10,500 | |
| 151.40 | -0.45 | -0.3% | 151.85 | 152.00 | 151.40 | 2,943 | |
| 151.85 | +0.25 | +0.2% | 151.45 | 151.85 | 151.40 | 2,699 | |
| 151.60 | +1.30 | +0.9% | 150.50 | 151.60 | 150.40 | 127 | |
| 150.30 | -0.55 | -0.4% | 150.50 | 150.50 | 150.00 | 4,783 | |
| 150.85 | -0.30 | -0.2% | 150.65 | 151.05 | 150.15 | 4,088 | |
| 151.15 | 0.00 | 0.0% | 150.60 | 151.15 | 150.60 | 1,854 | |
| 151.15 | -0.55 | -0.4% | 151.20 | 151.65 | 151.15 | 2,068 | |
| 151.70 | -0.05 | 0.0% | 151.75 | 151.75 | 151.30 | 8,084 | |
| 151.75 | +0.10 | +0.1% | 151.90 | 152.05 | 151.75 | 2,029 | |
| 151.65 | -0.05 | 0.0% | 151.95 | 152.60 | 151.65 | 25,569 | |
| 151.70 | -0.15 | -0.1% | 151.70 | 151.70 | 151.70 | 1,000 | |
| 151.85 | -0.95 | -0.6% | 152.55 | 152.55 | 151.75 | 25,462 | |
| 152.80 | -0.30 | -0.2% | 152.50 | 152.80 | 152.50 | 397 | |
| 153.10 | +0.95 | +0.6% | 152.70 | 153.10 | 152.70 | 2,778 | |
| 152.15 | +0.85 | +0.6% | 151.80 | 152.25 | 151.55 | 3,459 | |
| 151.30 | -0.20 | -0.1% | 151.65 | 151.75 | 151.30 | 2,392 |
- Ticker
- Copenhagen:SPIVEUKLA
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Sparinvest - Value Europa KL A A DKK on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Sparinvest - Value Europa KL A A DKK.