Stock listing
Copenhagen:SPIUSSKL Sparindex - INDEX USA Small Cap KL DKK Mutual Fund
Follow Sparindex - INDEX USA Small Cap KL DKK into a list and get an email when it puts out news.
Share price · OMXCOP:SPIUSSKL
152.05 DKK -0.65 (-0.4%)
Close on Nov 3, 2026
- Day range
- 151.00 – 152.05 DKKNov 3, 2026
- Volume
- 6,856 sharesNov 3, 2026
- Traded on an average day
- 1.96M DKKMedian day 10,434 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:SPIUSSKL · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 152.05 | -0.65 | -0.4% | 151.35 | 152.05 | 151.00 | 6,856 | |
| 152.70 | +1.90 | +1.3% | 151.20 | 152.80 | 150.85 | 30,752 | |
| 150.80 | -2.35 | -1.5% | 152.25 | 152.55 | 150.80 | 35,983 | |
| 153.15 | +1.75 | +1.2% | 152.35 | 153.50 | 152.15 | 77,850 | |
| 151.40 | +1.10 | +0.7% | 151.10 | 151.95 | 151.05 | 10,615 | |
| 150.30 | +0.05 | 0.0% | 150.30 | 150.90 | 149.95 | 10,004 | |
| 150.25 | +2.30 | +1.6% | 148.70 | 150.25 | 148.60 | 10,914 | |
| 147.95 | -0.60 | -0.4% | 149.35 | 149.45 | 147.95 | 23,646 | |
| 148.55 | -1.25 | -0.8% | 147.70 | 149.25 | 147.70 | 7,696 | |
| 149.80 | +1.40 | +0.9% | 148.40 | 149.80 | 148.40 | 5,250 | |
| 148.40 | +1.10 | +0.7% | 146.15 | 148.40 | 146.15 | 13,561 | |
| 147.30 | -1.15 | -0.8% | 148.25 | 148.25 | 147.30 | 6,300 | |
| 148.45 | +0.71 | +0.5% | 148.30 | 148.45 | 148.05 | 6,277 | |
| 147.74 | -0.47 | -0.3% | 147.74 | 147.74 | 147.74 | 17,779 | |
| 148.21 | +0.06 | 0.0% | 148.21 | 148.21 | 148.21 | 5,107 | |
| 148.15 | -1.29 | -0.9% | 148.15 | 148.15 | 148.15 | 6,561 | |
| 149.44 | -0.008 | 0.0% | 149.44 | 149.44 | 149.44 | 8,324 | |
| 149.45 | +0.925 | +0.6% | 149.45 | 149.45 | 149.45 | 10,614 | |
| 148.52 | +0.187 | +0.1% | 148.52 | 148.52 | 148.52 | 10,434 | |
| 148.34 | -1.634 | -1.1% | 148.34 | 148.34 | 148.34 | 1,213 | |
| 149.97 | 0.00 | 0.0% | 149.97 | 149.97 | 149.97 | 11,099 | |
| 149.97 | +1.286 | +0.9% | 149.97 | 149.97 | 149.97 | 15,044 | |
| 148.68 | +1.137 | +0.8% | 148.68 | 148.68 | 148.68 | 16,499 | |
| 147.55 | +0.907 | +0.6% | 147.55 | 147.55 | 147.55 | 12,390 | |
| 146.64 | +0.26 | +0.2% | 146.64 | 146.64 | 146.64 | 13,850 | |
| 146.38 | -0.07 | 0.0% | 146.38 | 146.38 | 146.38 | 13,240 | |
| 146.45 | -0.767 | -0.5% | 146.45 | 146.45 | 146.45 | 6,737 | |
| 147.22 | +0.122 | +0.1% | 147.22 | 147.22 | 147.22 | 6,568 | |
| 147.10 | -0.173 | -0.1% | 147.10 | 147.10 | 147.10 | 14,076 | |
| 147.27 | -1.135 | -0.8% | 147.27 | 147.27 | 147.27 | 6,303 | |
| 148.40 | +0.862 | +0.6% | 148.40 | 148.40 | 148.40 | 25,406 | |
| 147.54 | +0.749 | +0.5% | 147.54 | 147.54 | 147.54 | 101 | |
| 146.79 | -0.869 | -0.6% | 146.79 | 146.79 | 146.79 | 30,053 | |
| 147.66 | +2.004 | +1.4% | 147.66 | 147.66 | 147.66 | 20,413 | |
| 145.66 | -0.194 | -0.1% | 145.66 | 145.66 | 145.66 | 8,326 | |
| 145.85 | -1.257 | -0.9% | 145.85 | 145.85 | 145.85 | 2,313 | |
| 147.11 | +0.373 | +0.3% | 147.11 | 147.11 | 147.11 | 8,337 | |
| 146.73 | +1.295 | +0.9% | 146.73 | 146.73 | 146.73 | 9,098 | |
| 145.44 | -1.861 | -1.3% | 145.44 | 145.44 | 145.44 | 15,906 | |
| 147.30 | -1.90 | -1.3% | 147.30 | 147.30 | 147.30 | 9,333 | |
| 149.20 | -0.69 | -0.5% | 149.20 | 149.20 | 149.20 | 16,315 | |
| 149.89 | -0.167 | -0.1% | 149.89 | 149.89 | 149.89 | 665 | |
| 150.06 | +0.133 | +0.1% | 150.06 | 150.06 | 150.06 | 14,719 | |
| 149.92 | +0.597 | +0.4% | 149.92 | 149.92 | 149.92 | 16,847 | |
| 149.33 | +0.367 | +0.2% | 149.33 | 149.33 | 149.33 | 5,917 | |
| 148.96 | -0.14 | -0.1% | 148.96 | 148.96 | 148.96 | 24,073 | |
| 149.10 | -0.696 | -0.5% | 149.10 | 149.10 | 149.10 | 3,640 | |
| 149.80 | -1.292 | -0.9% | 149.80 | 149.80 | 149.80 | 18,747 | |
| 151.09 | +0.032 | 0.0% | 151.09 | 151.09 | 151.09 | 7,262 | |
| 151.06 | +0.795 | +0.5% | 151.06 | 151.06 | 151.06 | 27,941 | |
| 150.26 | 0.00 | 0.0% | 150.26 | 150.26 | 150.26 | 10,532 | |
| 150.26 | -1.129 | -0.7% | 150.26 | 150.26 | 150.26 | 4,373 | |
| 151.39 | +1.241 | +0.8% | 151.39 | 151.39 | 151.39 | 27,539 | |
| 150.15 | -1.991 | -1.3% | 150.15 | 150.15 | 150.15 | 5,436 | |
| 152.14 | -1.091 | -0.7% | 152.14 | 152.14 | 152.14 | 14,254 | |
| 153.23 | -1.91 | -1.2% | 153.23 | 153.23 | 153.23 | 9,489 | |
| 155.14 | +0.093 | +0.1% | 155.14 | 155.14 | 155.14 | 13,880 | |
| 155.05 | +0.438 | +0.3% | 155.05 | 155.05 | 155.05 | 3,953 | |
| 154.61 | +1.316 | +0.9% | 154.61 | 154.61 | 154.61 | 5,706 | |
| 153.29 | +0.463 | +0.3% | 153.29 | 153.29 | 153.29 | 9,452 | |
| 152.83 | +0.72 | +0.5% | 152.83 | 152.83 | 152.83 | 9,103 | |
| 152.11 | -0.239 | -0.2% | 152.11 | 152.11 | 152.11 | 6,074 | |
| 152.35 | +1.243 | +0.8% | 152.35 | 152.35 | 152.35 | 8,853 | |
| 151.11 | -0.93 | -0.6% | 151.11 | 151.11 | 151.11 | 16,737 | |
| 152.04 | +0.016 | 0.0% | 152.04 | 152.04 | 152.04 | 5,615 | |
| 152.02 | +1.81 | +1.2% | 152.02 | 152.02 | 152.02 | 13,823 | |
| 150.21 | +2.121 | +1.4% | 150.21 | 150.21 | 150.21 | 22,589 |
- Ticker
- Copenhagen:SPIUSSKL
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Sparindex - INDEX USA Small Cap KL DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sparindex - INDEX USA Small Cap KL DKK.