Stock listing
Copenhagen:SPIUSGKL Sparinvest - INDEX USA Growth KL DKK Aktie
Follow Sparinvest - INDEX USA Growth KL DKK into a list and get an email when it puts out news.
Share price · OMXCOP:SPIUSGKL
214.30 DKK +4.94 (+2.4%)
Close on Nov 6, 2026
- Day range
- 211.90 – 216.20 DKKNov 6, 2026
- Volume
- 78,882 sharesNov 6, 2026
- 52-week range
- 179.44 – 240.19 DKKLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 7.21M DKKMedian day 27,604 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXCOP:SPIUSGKL · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 214.30 | +4.94 | +2.4% | 212.00 | 216.20 | 211.90 | 78,882 | |
| 209.36 | -13.27 | -6.0% | 209.36 | 209.36 | 209.36 | 37,595 | |
| 222.63 | +2.04 | +0.9% | 222.63 | 222.63 | 222.63 | 48,017 | |
| 220.59 | -2.66 | -1.2% | 220.59 | 220.59 | 220.59 | 35,388 | |
| 223.25 | +0.95 | +0.4% | 223.25 | 223.25 | 223.25 | 25,411 | |
| 222.30 | -5.447 | -2.4% | 222.30 | 222.30 | 222.30 | 44,078 | |
| 227.75 | -4.136 | -1.8% | 227.75 | 227.75 | 227.75 | 28,135 | |
| 231.88 | +0.856 | +0.4% | 231.88 | 231.88 | 231.88 | 18,844 | |
| 231.03 | +3.147 | +1.4% | 231.03 | 231.03 | 231.03 | 22,459 | |
| 227.88 | +2.964 | +1.3% | 227.88 | 227.88 | 227.88 | 26,855 | |
| 224.92 | -1.304 | -0.6% | 224.92 | 224.92 | 224.92 | 29,358 | |
| 226.22 | -5.437 | -2.3% | 226.22 | 226.22 | 226.22 | 41,976 | |
| 231.66 | +0.937 | +0.4% | 231.66 | 231.66 | 231.66 | 38,855 | |
| 230.72 | +0.15 | +0.1% | 230.72 | 230.72 | 230.72 | 31,458 | |
| 230.57 | -0.18 | -0.1% | 230.57 | 230.57 | 230.57 | 15,256 | |
| 230.75 | -1.463 | -0.6% | 230.75 | 230.75 | 230.75 | 48,324 | |
| 232.21 | -2.059 | -0.9% | 232.21 | 232.21 | 232.21 | 29,535 | |
| 234.27 | -2.937 | -1.2% | 234.27 | 234.27 | 234.27 | 28,574 | |
| 237.21 | -1.889 | -0.8% | 237.21 | 237.21 | 237.21 | 22,791 | |
| 239.10 | 0.00 | 0.0% | 239.10 | 239.10 | 239.10 | 16,720 | |
| 239.10 | +2.014 | +0.8% | 239.10 | 239.10 | 239.10 | 24,439 | |
| 237.09 | -3.103 | -1.3% | 237.09 | 237.09 | 237.09 | 33,351 | |
| 240.19 | +2.469 | +1.0% | 240.19 | 240.19 | 240.19 | 20,839 | |
| 237.72 | 0.00 | 0.0% | 237.72 | 237.72 | 237.72 | 50,769 | |
| 237.72 | +2.97 | +1.3% | 237.72 | 237.72 | 237.72 | 38,995 | |
| 234.75 | +2.533 | +1.1% | 234.75 | 234.75 | 234.75 | 27,604 | |
| 232.22 | +2.207 | +1.0% | 232.22 | 232.22 | 232.22 | 25,010 | |
| 230.01 | -1.16 | -0.5% | 230.01 | 230.01 | 230.01 | 21,979 | |
| 231.17 | +1.48 | +0.6% | 231.17 | 231.17 | 231.17 | 17,802 | |
| 229.69 | -1.13 | -0.5% | 229.69 | 229.69 | 229.69 | 24,005 | |
| 230.82 | +0.584 | +0.3% | 230.82 | 230.82 | 230.82 | 25,041 | |
| 230.24 | +0.642 | +0.3% | 230.24 | 230.24 | 230.24 | 23,784 | |
| 229.59 | -1.862 | -0.8% | 229.59 | 229.59 | 229.59 | 20,893 | |
| 231.46 | +2.427 | +1.1% | 231.46 | 231.46 | 231.46 | 13,511 | |
| 229.03 | +3.99 | +1.8% | 229.03 | 229.03 | 229.03 | 60,419 | |
| 225.04 | +1.44 | +0.6% | 225.04 | 225.04 | 225.04 | 23,489 | |
| 223.60 | +4.64 | +2.1% | 223.60 | 223.60 | 223.60 | 16,756 | |
| 218.96 | 0.00 | 0.0% | 218.96 | 218.96 | 218.96 | 12,435 | |
| 218.96 | -1.85 | -0.8% | 218.96 | 218.96 | 218.96 | 23,364 | |
| 220.81 | -0.698 | -0.3% | 220.81 | 220.81 | 220.81 | 38,680 | |
| 221.51 | +2.633 | +1.2% | 221.51 | 221.51 | 221.51 | 31,602 | |
| 218.87 | -1.105 | -0.5% | 218.87 | 218.87 | 218.87 | 40,781 | |
| 219.98 | -2.13 | -1.0% | 219.98 | 219.98 | 219.98 | 35,617 | |
| 222.11 | -0.74 | -0.3% | 222.11 | 222.11 | 222.11 | 51,251 | |
| 222.85 | +0.033 | 0.0% | 222.85 | 222.85 | 222.85 | 21,102 | |
| 222.82 | -0.66 | -0.3% | 222.82 | 222.82 | 222.82 | 13,289 | |
| 223.48 | +2.288 | +1.0% | 223.48 | 223.48 | 223.48 | 17,779 | |
| 221.19 | +0.288 | +0.1% | 221.19 | 221.19 | 221.19 | 30,978 | |
| 220.90 | -0.51 | -0.2% | 220.90 | 220.90 | 220.90 | 26,665 | |
| 221.41 | -1.303 | -0.6% | 221.41 | 221.41 | 221.41 | 23,905 | |
| 222.71 | -1.091 | -0.5% | 222.71 | 222.71 | 222.71 | 30,715 | |
| 223.80 | +3.677 | +1.7% | 223.80 | 223.80 | 223.80 | 93,651 | |
| 220.13 | +0.487 | +0.2% | 220.13 | 220.13 | 220.13 | 33,535 | |
| 219.64 | 0.00 | 0.0% | 219.64 | 219.64 | 219.64 | 27,411 | |
| 219.64 | -1.056 | -0.5% | 219.64 | 219.64 | 219.64 | 33,381 | |
| 220.70 | +1.049 | +0.5% | 220.70 | 220.70 | 220.70 | 16,132 | |
| 219.65 | -2.813 | -1.3% | 219.65 | 219.65 | 219.65 | 21,114 | |
| 222.46 | -1.761 | -0.8% | 222.46 | 222.46 | 222.46 | 15,506 | |
| 224.22 | -3.00 | -1.3% | 224.22 | 224.22 | 224.22 | 42,323 | |
| 227.22 | +0.04 | 0.0% | 227.22 | 227.22 | 227.22 | 24,222 | |
| 227.18 | -1.69 | -0.7% | 227.18 | 227.18 | 227.18 | 23,385 | |
| 228.87 | +1.462 | +0.6% | 228.87 | 228.87 | 228.87 | 41,600 | |
| 227.41 | -0.352 | -0.2% | 227.41 | 227.41 | 227.41 | 22,691 | |
| 227.76 | -0.17 | -0.1% | 227.76 | 227.76 | 227.76 | 28,035 | |
| 227.93 | -0.391 | -0.2% | 227.93 | 227.93 | 227.93 | 69,325 | |
| 228.32 | +1.802 | +0.8% | 228.32 | 228.32 | 228.32 | 62,702 | |
| 226.52 | -0.432 | -0.2% | 226.52 | 226.52 | 226.52 | 44,610 |
- Ticker
- Copenhagen:SPIUSGKL
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Sparinvest - INDEX USA Growth KL DKK on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Sparinvest - INDEX USA Growth KL DKK.