Stock listing
Copenhagen:SPINOBKLA Sparinvest - Nye Obligationsmarkeder KL A A DKK Mutual Fund
Follow Sparinvest - Nye Obligationsmarkeder KL A A DKK into a list and get an email when it puts out news.
Share price · OMXCOP:SPINOBKLA
106.75 DKK +0.15 (+0.1%)
Close on Nov 4, 2026
- Day range
- 106.55 – 106.75 DKKNov 4, 2026
- Volume
- 2,973 sharesNov 4, 2026
- Traded on an average day
- 122,840 DKKMedian day 473 shares · 18 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXCOP:SPINOBKLA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 106.75 | +0.15 | +0.1% | 106.55 | 106.75 | 106.55 | 2,973 | |
| 106.60 | -0.20 | -0.2% | 106.65 | 106.65 | 106.60 | 2,514 | |
| 106.80 | +0.55 | +0.5% | 106.80 | 106.80 | 106.80 | 1,040 | |
| 106.25 | +0.35 | +0.3% | 106.20 | 106.30 | 106.20 | 3,790 | |
| 105.90 | -0.15 | -0.1% | 105.90 | 105.90 | 105.90 | 344 | |
| 106.05 | -0.25 | -0.2% | 106.20 | 106.20 | 106.05 | 4,409 | |
| 106.30 | +0.10 | +0.1% | 106.25 | 106.30 | 106.25 | 1,542 | |
| 106.20 | -0.30 | -0.3% | 106.50 | 106.50 | 106.20 | 2,670 | |
| 106.50 | 0.00 | 0.0% | 106.50 | 106.50 | 106.50 | 500 | |
| 106.50 | +0.70 | +0.7% | 106.25 | 106.50 | 106.25 | 2,341 | |
| 105.80 | -0.30 | -0.3% | 106.20 | 106.20 | 105.80 | 567 | |
| 106.10 | +0.15 | +0.1% | 105.95 | 106.10 | 105.95 | 6,221 | |
| 105.95 | 0.00 | 0.0% | 105.95 | 105.95 | 105.95 | 0 | |
| 105.95 | 0.00 | 0.0% | 105.95 | 105.95 | 105.95 | 0 | |
| 105.95 | +0.40 | +0.4% | 105.95 | 105.95 | 105.95 | 31 | |
| 105.55 | 0.00 | 0.0% | 105.55 | 105.55 | 105.55 | 0 | |
| 105.55 | -0.25 | -0.2% | 105.15 | 105.55 | 105.15 | 779 | |
| 105.80 | 0.00 | 0.0% | 105.80 | 105.80 | 105.80 | 0 | |
| 105.80 | 0.00 | 0.0% | 105.80 | 105.80 | 105.80 | 0 | |
| 105.80 | 0.00 | 0.0% | 105.80 | 105.80 | 105.80 | 0 | |
| 105.80 | 0.00 | 0.0% | 105.80 | 105.80 | 105.80 | 1,425 | |
| 105.80 | -0.10 | -0.1% | 106.00 | 106.00 | 105.60 | 3,583 | |
| 105.90 | -0.90 | -0.8% | 106.15 | 106.15 | 105.90 | 4,343 | |
| 106.80 | -0.25 | -0.2% | 106.80 | 106.80 | 106.80 | 960 | |
| 107.05 | -1.10 | -1.0% | 107.05 | 107.05 | 107.05 | 400 | |
| 108.15 | -0.05 | 0.0% | 108.25 | 108.25 | 108.15 | 1,100 | |
| 108.20 | 0.00 | 0.0% | 108.20 | 108.20 | 108.20 | 0 | |
| 108.20 | +0.45 | +0.4% | 108.10 | 108.20 | 108.10 | 1,774 | |
| 107.75 | 0.00 | 0.0% | 107.75 | 107.75 | 107.75 | 0 | |
| 107.75 | 0.00 | 0.0% | 107.75 | 107.75 | 107.75 | 0 | |
| 107.75 | -0.05 | 0.0% | 107.75 | 107.75 | 107.75 | 157 | |
| 107.80 | -0.15 | -0.1% | 107.80 | 107.80 | 107.80 | 3,150 | |
| 107.95 | -0.50 | -0.5% | 108.15 | 108.15 | 107.95 | 5,494 | |
| 108.45 | -0.35 | -0.3% | 108.45 | 108.45 | 108.45 | 245 | |
| 108.80 | -1.45 | -1.3% | 109.05 | 109.05 | 108.80 | 1,611 | |
| 110.25 | 0.00 | 0.0% | 110.25 | 110.25 | 110.25 | 0 | |
| 110.25 | +0.75 | +0.7% | 109.40 | 110.25 | 109.35 | 127 | |
| 109.50 | 0.00 | 0.0% | 109.50 | 109.50 | 109.50 | 118 | |
| 109.50 | +0.20 | +0.2% | 109.90 | 109.90 | 109.50 | 828 | |
| 109.30 | +0.20 | +0.2% | 110.15 | 110.15 | 109.30 | 1,939 | |
| 109.10 | -0.15 | -0.1% | 109.10 | 109.10 | 109.10 | 221 | |
| 109.25 | -0.60 | -0.5% | 109.45 | 109.45 | 109.25 | 2,691 | |
| 109.85 | 0.00 | 0.0% | 109.85 | 109.85 | 109.85 | 0 | |
| 109.85 | +0.30 | +0.3% | 109.85 | 109.85 | 109.85 | 446 | |
| 109.55 | 0.00 | 0.0% | 109.55 | 109.55 | 109.55 | 0 | |
| 109.55 | 0.00 | 0.0% | 109.55 | 109.55 | 109.55 | 0 | |
| 109.55 | -0.80 | -0.7% | 109.55 | 109.55 | 109.55 | 37 | |
| 110.35 | -0.05 | 0.0% | 110.35 | 110.35 | 110.35 | 50 | |
| 110.40 | 0.00 | 0.0% | 110.40 | 110.40 | 110.40 | 0 | |
| 110.40 | +0.90 | +0.8% | 110.40 | 110.40 | 110.40 | 10 | |
| 109.50 | +0.05 | 0.0% | 109.50 | 109.50 | 109.50 | 782 | |
| 109.45 | -0.35 | -0.3% | 109.45 | 109.45 | 109.45 | 854 | |
| 109.80 | -0.25 | -0.2% | 109.85 | 109.85 | 109.80 | 1,771 | |
| 110.05 | +0.25 | +0.2% | 110.05 | 110.05 | 110.05 | 1,970 | |
| 109.80 | 0.00 | 0.0% | 109.80 | 109.80 | 109.80 | 0 | |
| 109.80 | +0.20 | +0.2% | 109.70 | 109.80 | 109.70 | 1,882 | |
| 109.60 | -1.25 | -1.1% | 110.50 | 110.50 | 109.60 | 1,080 | |
| 110.85 | +0.95 | +0.9% | 110.00 | 110.85 | 110.00 | 92 | |
| 109.90 | 0.00 | 0.0% | 109.90 | 109.90 | 109.90 | 0 | |
| 109.90 | +0.75 | +0.7% | 109.95 | 109.95 | 109.90 | 2,066 | |
| 109.15 | 0.00 | 0.0% | 109.15 | 109.15 | 109.15 | 0 | |
| 109.15 | 0.00 | 0.0% | 109.15 | 109.15 | 109.15 | 0 |
- Ticker
- Copenhagen:SPINOBKLA
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Sparinvest - Nye Obligationsmarkeder KL A A DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sparinvest - Nye Obligationsmarkeder KL A A DKK.