Stock listing
Copenhagen:SPIMRA Sparinvest - Mix Rente KL A A DKK Mutual Fund
Follow Sparinvest - Mix Rente KL A A DKK into a list and get an email when it puts out news.
Share price · OMXCOP:SPIMRA
104.40 DKK -0.10 (-0.1%)
Close on Nov 4, 2026
- Day range
- 104.40 – 104.50 DKKNov 4, 2026
- Volume
- 142 sharesNov 4, 2026
- Traded on an average day
- 633,369 DKKMedian day 1,844 shares · 14 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXCOP:SPIMRA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 104.40 | -0.10 | -0.1% | 104.40 | 104.50 | 104.40 | 142 | |
| 104.50 | 0.00 | 0.0% | 104.50 | 104.50 | 104.50 | 500 | |
| 104.50 | +0.20 | +0.2% | 104.10 | 104.50 | 104.10 | 1,844 | |
| 104.30 | +0.40 | +0.4% | 104.30 | 104.30 | 104.30 | 18 | |
| 103.90 | +0.05 | 0.0% | 103.90 | 103.90 | 103.90 | 710 | |
| 103.85 | 0.00 | 0.0% | 103.85 | 103.85 | 103.85 | 2,509 | |
| 103.85 | -0.05 | 0.0% | 103.85 | 103.85 | 103.85 | 2,000 | |
| 103.90 | -0.32 | -0.3% | 104.15 | 104.15 | 103.90 | 470 | |
| 104.22 | +0.21 | +0.2% | 104.22 | 104.22 | 104.22 | 4,219 | |
| 104.01 | -0.03 | 0.0% | 104.01 | 104.01 | 104.01 | 28,800 | |
| 104.04 | +0.08 | +0.1% | 104.04 | 104.04 | 104.04 | 82 | |
| 103.96 | +0.05 | 0.0% | 103.96 | 103.96 | 103.96 | 0 | |
| 103.91 | +0.088 | +0.1% | 103.91 | 103.91 | 103.91 | 7,390 | |
| 103.82 | +0.04 | 0.0% | 103.82 | 103.82 | 103.82 | 957 | |
| 103.78 | -0.099 | -0.1% | 103.78 | 103.78 | 103.78 | 3,594 | |
| 103.88 | +0.189 | +0.2% | 103.88 | 103.88 | 103.88 | 8,453 | |
| 103.69 | -0.008 | 0.0% | 103.69 | 103.69 | 103.69 | 1,879 | |
| 103.70 | +0.091 | +0.1% | 103.70 | 103.70 | 103.70 | 248 | |
| 103.61 | -0.073 | -0.1% | 103.61 | 103.61 | 103.61 | 5,380 | |
| 103.68 | -0.008 | 0.0% | 103.68 | 103.68 | 103.68 | 2,540 | |
| 103.69 | +0.07 | +0.1% | 103.69 | 103.69 | 103.69 | 2,790 | |
| 103.62 | -0.22 | -0.2% | 103.62 | 103.62 | 103.62 | 3,575 | |
| 103.84 | -0.144 | -0.1% | 103.84 | 103.84 | 103.84 | 1,428 | |
| 103.98 | -0.219 | -0.2% | 103.98 | 103.98 | 103.98 | 1,577 | |
| 104.20 | -0.233 | -0.2% | 104.20 | 104.20 | 104.20 | 7,178 | |
| 104.44 | +0.027 | 0.0% | 104.44 | 104.44 | 104.44 | 14,500 | |
| 104.41 | +0.15 | +0.1% | 104.41 | 104.41 | 104.41 | 1,665 | |
| 104.26 | -0.052 | -0.1% | 104.26 | 104.26 | 104.26 | 4,200 | |
| 104.31 | +0.132 | +0.1% | 104.31 | 104.31 | 104.31 | 2,492 | |
| 104.18 | +0.041 | 0.0% | 104.18 | 104.18 | 104.18 | 102 | |
| 104.14 | -0.048 | 0.0% | 104.14 | 104.14 | 104.14 | 60,000 | |
| 104.19 | -0.132 | -0.1% | 104.19 | 104.19 | 104.19 | 11,297 | |
| 104.32 | -0.12 | -0.1% | 104.32 | 104.32 | 104.32 | 3,850 | |
| 104.44 | -0.228 | -0.2% | 104.44 | 104.44 | 104.44 | 0 | |
| 104.67 | -0.112 | -0.1% | 104.67 | 104.67 | 104.67 | 0 | |
| 104.78 | -0.02 | 0.0% | 104.78 | 104.78 | 104.78 | 56,705 | |
| 104.80 | 0.00 | 0.0% | 104.80 | 104.80 | 104.80 | 1,941 | |
| 104.80 | -0.008 | 0.0% | 104.80 | 104.80 | 104.80 | 4,754 | |
| 104.81 | +0.093 | +0.1% | 104.81 | 104.81 | 104.81 | 4,757 | |
| 104.71 | -0.066 | -0.1% | 104.71 | 104.71 | 104.71 | 0 | |
| 104.78 | -0.07 | -0.1% | 104.78 | 104.78 | 104.78 | 17 | |
| 104.85 | -0.11 | -0.1% | 104.85 | 104.85 | 104.85 | 6 | |
| 104.96 | -0.027 | 0.0% | 104.96 | 104.96 | 104.96 | 0 | |
| 104.99 | -0.042 | 0.0% | 104.99 | 104.99 | 104.99 | 0 | |
| 105.03 | +0.019 | 0.0% | 105.03 | 105.03 | 105.03 | 0 | |
| 105.01 | +0.08 | +0.1% | 105.01 | 105.01 | 105.01 | 0 | |
| 104.93 | +0.01 | 0.0% | 104.93 | 104.93 | 104.93 | 5,228 | |
| 104.92 | +0.023 | 0.0% | 104.92 | 104.92 | 104.92 | 0 | |
| 104.90 | -0.041 | 0.0% | 104.90 | 104.90 | 104.90 | 36 | |
| 104.94 | +0.017 | 0.0% | 104.94 | 104.94 | 104.94 | 0 | |
| 104.92 | -0.13 | -0.1% | 104.92 | 104.92 | 104.92 | 3,681 | |
| 105.05 | -0.04 | 0.0% | 105.05 | 105.05 | 105.05 | 0 | |
| 105.09 | -0.047 | 0.0% | 105.09 | 105.09 | 105.09 | 16,644 | |
| 105.14 | +0.05 | 0.0% | 105.14 | 105.14 | 105.14 | 4,956 | |
| 105.09 | +0.039 | 0.0% | 105.09 | 105.09 | 105.09 | 71,391 | |
| 105.05 | -0.013 | 0.0% | 105.05 | 105.05 | 105.05 | 0 | |
| 105.06 | -0.029 | 0.0% | 105.06 | 105.06 | 105.06 | 3 | |
| 105.09 | +0.038 | 0.0% | 105.09 | 105.09 | 105.09 | 0 | |
| 105.05 | -0.02 | 0.0% | 105.05 | 105.05 | 105.05 | 0 | |
| 105.07 | +0.033 | 0.0% | 105.07 | 105.07 | 105.07 | 8,382 | |
| 105.04 | +0.14 | +0.1% | 105.04 | 105.04 | 105.04 | 4,758 |
- Ticker
- Copenhagen:SPIMRA
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Sparinvest - Mix Rente KL A A DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sparinvest - Mix Rente KL A A DKK.