Stock listing

Copenhagen:SPIMLRKLA Sparinvest - Mix Lav Risiko KL A ETF Aktie

Follow Sparinvest - Mix Lav Risiko KL A ETF into a list and get an email when it puts out news.

Share price · OMXCOP:SPIMLRKLA

106.30 DKK -0.05 (-0.0%)

Close on Nov 3, 2026

Past 3 months -0.3% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
106.10 – 106.30 DKKNov 3, 2026
Volume
7,872 sharesNov 3, 2026
Traded on an average day
811,944 DKKMedian day 5,933 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Sparinvest - Mix Lav Risiko KL A ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:SPIMLRKLA · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
106.30-0.050.0%106.15106.30106.107,872
106.35+0.050.0%106.25106.35106.255,933
106.30-0.65-0.6%106.65106.65106.307,448
106.95+0.30+0.3%106.60106.95106.5519,025
106.65+0.20+0.2%106.55106.85106.553,016
106.45+0.35+0.3%106.40106.60106.3510,759
106.100.000.0%106.30106.30106.0520,258
106.10-0.050.0%106.45106.45106.108,129
106.15-0.35-0.3%106.10106.15106.102,871
106.50+0.35+0.3%106.30106.50106.252,472
106.15-0.10-0.1%106.15106.15106.15712
106.25-0.15-0.1%106.40106.40106.252,158
106.40+0.25+0.2%106.40106.40106.401,000
106.15-0.35-0.3%106.15106.15106.155,260
106.50-0.10-0.1%106.55106.85106.4528,693
106.600.000.0%106.60106.85106.509,202
106.60+0.10+0.1%106.55106.60106.554,139
106.50+0.20+0.2%106.50106.50106.503,391
106.30-0.10-0.1%106.25106.30106.253,528
106.40-0.10-0.1%106.45106.75106.408,452
106.50+0.30+0.3%106.50106.50106.501,885
106.20+0.10+0.1%106.15106.25106.158,208
106.10+0.40+0.4%105.80106.25105.8026,602
105.70+0.050.0%105.45105.80105.4511,933
105.65-0.10-0.1%105.65105.70105.653,070
105.75+0.15+0.1%105.60106.05105.6012,874
105.60-0.15-0.1%105.65105.85105.507,219
105.75-0.050.0%105.95106.15105.7510,472
105.80-0.55-0.5%105.95105.95105.755,426
106.35-0.20-0.2%106.60106.85106.3512,762
106.55+0.35+0.3%106.65106.65106.4013,813
106.20+0.30+0.3%106.15106.50106.156,345
105.90+0.050.0%105.90105.90105.90477
105.85+0.35+0.3%105.75105.85105.759,105
105.50+0.15+0.1%105.35105.80105.357,429
105.35-0.050.0%105.30105.65105.30601
105.40-0.40-0.4%105.65105.65105.405,266
105.80+0.050.0%105.95105.95105.80386
105.75-0.70-0.7%106.05106.05105.752,994
106.45-0.45-0.4%106.40106.45106.103,642
106.90+0.25+0.2%106.55106.90106.5022,124
106.65-0.25-0.2%106.60106.90106.6014,064
106.90+0.25+0.2%106.55106.90106.5523,730
106.65+0.65+0.6%106.30106.65106.303,893
106.00-0.20-0.2%106.10106.40106.0017,794
106.20-0.35-0.3%106.40106.50106.205,014
106.55-0.20-0.2%106.65106.65106.557,514
106.75-0.050.0%106.75107.00106.7013,443
106.80+0.10+0.1%106.80106.80106.809,176
106.700.000.0%106.75106.75106.707,276
106.70+0.20+0.2%106.55106.70106.552,312
106.50-0.10-0.1%106.55106.55106.505,734
106.60+0.20+0.2%106.55106.60106.551,989
106.40-0.25-0.2%106.50106.75106.406,792
106.65-0.25-0.2%106.75106.75106.652,387
106.90-0.45-0.4%106.95106.95106.902,925
107.35-0.15-0.1%107.35107.35107.35188
107.50+0.10+0.1%107.50107.50107.503,944
107.400.000.0%107.40107.40107.409,720
107.40+0.15+0.1%107.30107.40107.302,675
107.25+0.050.0%107.10107.25107.107,523
107.200.000.0%107.35107.35107.204,566
107.20+0.050.0%107.15107.20107.158,316
107.15-0.15-0.1%107.20107.20107.154,109
107.30+0.55+0.5%107.60107.60107.30694
106.75+0.35+0.3%106.75106.75106.7015,189
106.400.000.0%106.40106.40106.403,193
Ticker
Copenhagen:SPIMLRKLA
Asset type
ETF
Exchange
Copenhagen
Currency
DKK

Sparinvest - Mix Lav Risiko KL A ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Sparinvest - Mix Lav Risiko KL A ETF.