Stock listing

Copenhagen:SPIMHRKLA Sparinvest - Mix Hoj Risiko KL A A DKK Mutual Fund

Follow Sparinvest - Mix Hoj Risiko KL A A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SPIMHRKLA

132.80 DKK +1.20 (+0.9%)

Close on Nov 4, 2026

Past 3 months +0.8% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: 131.75 – 132.80 DKKNov 4, 2026
Volume: 8,411 sharesNov 4, 2026
Traded on an average day: 295,807 DKKMedian day 1,599 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXCOP:SPIMHRKLA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	132.80	+1.20	+0.9%	131.75	132.80	131.75	8,411
Tue, Nov 3	131.60	-0.75	-0.6%	131.55	131.60	131.20	395
Mon, Nov 2	132.35	0.00	0.0%	132.00	132.35	131.65	6,721
Fri, Oct 30	132.35	-1.05	-0.8%	132.25	132.35	131.85	1,933
Thu, Oct 29	133.40	+0.40	+0.3%	133.15	133.40	133.15	4,131
Wed, Oct 28	133.00	+0.40	+0.3%	132.75	133.35	132.75	2,048
Tue, Oct 27	132.60	+0.10	+0.1%	132.50	132.60	132.50	1,506
Mon, Oct 26	132.50	+0.90	+0.7%	131.45	132.50	131.45	1,461
Fri, Oct 23	131.60	-0.45	-0.3%	132.15	132.15	131.60	1,800
Thu, Oct 22	132.05	-0.30	-0.2%	131.50	132.05	131.50	2,377
Wed, Oct 21	132.35	+0.40	+0.3%	132.35	132.35	132.35	135
Tue, Oct 20	131.95	-0.45	-0.3%	131.60	132.05	131.55	2,594
Mon, Oct 19	132.40	-0.35	-0.3%	132.45	132.45	132.40	289
Fri, Oct 16	132.75	+0.75	+0.6%	132.40	132.75	132.35	629
Thu, Oct 15	132.00	-0.95	-0.7%	131.50	132.00	131.50	1,664
Wed, Oct 14	132.95	-0.15	-0.1%	133.05	133.40	132.95	796
Tue, Oct 13	133.10	-0.65	-0.5%	133.35	133.35	133.10	1,707
Mon, Oct 12	133.75	+0.55	+0.4%	133.70	133.75	133.30	2,606
Fri, Oct 9	133.20	+0.05	0.0%	133.00	133.45	133.00	5,291
Thu, Oct 8	133.15	+0.10	+0.1%	132.85	133.15	132.65	3,324
Wed, Oct 7	133.05	-0.35	-0.3%	133.80	133.80	133.05	885
Tue, Oct 6	133.40	+0.30	+0.2%	133.50	133.70	133.35	6,958
Mon, Oct 5	133.10	+0.65	+0.5%	132.60	133.10	132.60	1,584
Fri, Oct 2	132.45	+0.85	+0.6%	131.85	132.85	131.85	7,340
Thu, Oct 1	131.60	-0.20	-0.2%	131.50	131.60	131.50	907
Wed, Sep 30	131.80	0.00	0.0%	131.90	132.05	131.80	1,520
Tue, Sep 29	131.80	+0.35	+0.3%	131.95	131.95	131.60	1,599
Mon, Sep 28	131.45	-0.55	-0.4%	131.90	131.90	131.45	364
Fri, Sep 25	132.00	-0.05	0.0%	132.15	132.35	132.00	58
Thu, Sep 24	132.05	-0.85	-0.6%	131.70	132.05	131.55	1,255
Wed, Sep 23	132.90	+0.10	+0.1%	132.80	132.90	132.80	1,600
Tue, Sep 22	132.80	+0.85	+0.6%	132.40	133.05	132.35	1,910
Mon, Sep 21	131.95	+0.45	+0.3%	131.75	132.35	131.75	1,936
Fri, Sep 18	131.50	+0.35	+0.3%	131.50	131.50	131.50	605
Thu, Sep 17	131.15	+0.85	+0.7%	131.20	131.50	130.85	1,982
Wed, Sep 16	130.30	+0.35	+0.3%	129.95	130.35	129.95	3,706
Tue, Sep 15	129.95	-0.65	-0.5%	130.10	130.10	129.95	544
Mon, Sep 14	130.60	-0.65	-0.5%	130.50	130.60	130.50	192
Fri, Sep 11	131.25	+1.00	+0.8%	130.35	131.25	130.35	3,692
Thu, Sep 10	130.25	-1.10	-0.8%	130.70	130.70	130.25	1,255
Wed, Sep 9	131.35	-0.50	-0.4%	131.60	131.85	131.35	435
Tue, Sep 8	131.85	-0.20	-0.2%	132.00	132.45	131.85	3,722
Mon, Sep 7	132.05	-0.10	-0.1%	132.50	132.50	131.95	5,048
Fri, Sep 4	132.15	+0.15	+0.1%	132.15	132.15	132.15	23
Thu, Sep 3	132.00	+1.20	+0.9%	131.65	132.00	131.30	6,082
Wed, Sep 2	130.80	-0.35	-0.3%	130.80	130.80	130.80	7
Tue, Sep 1	131.15	-0.45	-0.3%	131.60	131.85	130.95	5,054
Mon, Aug 31	131.60	-0.80	-0.6%	132.40	132.40	131.60	4,769
Fri, Aug 28	132.40	+0.65	+0.5%	132.35	132.40	132.05	1,350
Thu, Aug 27	131.75	+0.05	0.0%	131.75	131.75	131.75	78
Wed, Aug 26	131.70	-0.15	-0.1%	131.60	131.70	131.60	1,124
Tue, Aug 25	131.85	+0.60	+0.5%	131.50	132.05	131.50	3,332
Mon, Aug 24	131.25	-0.60	-0.5%	131.50	131.70	131.25	1,448
Fri, Aug 21	131.85	+0.05	0.0%	131.25	131.85	131.25	9,042
Thu, Aug 20	131.80	0.00	0.0%	131.80	131.80	131.80	0
Wed, Aug 19	131.80	-0.35	-0.3%	131.80	132.20	131.70	1,938
Tue, Aug 18	132.15	-1.35	-1.0%	132.75	132.75	132.15	1,772
Mon, Aug 17	133.50	-0.05	0.0%	133.55	133.65	133.35	788
Fri, Aug 14	133.55	-0.05	0.0%	133.90	133.90	133.50	1,165
Thu, Aug 13	133.60	+0.35	+0.3%	133.20	133.60	133.20	3,260
Wed, Aug 12	133.25	+0.30	+0.2%	133.45	133.45	133.20	4,720
Tue, Aug 11	132.95	-0.35	-0.3%	133.05	133.05	132.95	271
Mon, Aug 10	133.30	0.00	0.0%	133.30	133.30	133.30	1,181
Fri, Aug 7	133.30	+0.40	+0.3%	132.75	133.30	132.75	360
Thu, Aug 6	132.90	-0.50	-0.4%	133.00	133.00	132.60	228
Wed, Aug 5	133.40	+1.05	+0.8%	133.30	133.40	133.30	1,020
Tue, Aug 4	132.35	+1.35	+1.0%	132.05	132.35	131.80	1,853

Ticker: Copenhagen:SPIMHRKLA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Sparinvest - Mix Hoj Risiko KL A A DKK on 6ix

What it is: Mutual fund