Stock listing

Copenhagen:SPIKOOKLA Sparinvest - Korte Obligationer KL A ETF Aktie

Follow Sparinvest - Korte Obligationer KL A ETF into a list and get an email when it puts out news.

Share price · OMXCOP:SPIKOOKLA

115.00 DKK +0.15 (+0.1%)

Close on Nov 5, 2026

Past 3 months +0.3% · daily closes, Jul 9, 2026 – Nov 5, 2026, adjusted for splits
Day range
115.00 – 115.00 DKKNov 5, 2026
Volume
5,830 sharesNov 5, 2026
Traded on an average day
1.94M DKKMedian day 4,189 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Sparinvest - Korte Obligationer KL A ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · OMXCOP:SPIKOOKLA · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
115.00+0.15+0.1%115.00115.00115.005,830
114.85+0.10+0.1%114.90114.90114.853,391
114.75+0.10+0.1%114.60114.85114.6013,803
114.65-0.10-0.1%114.75114.75114.605,257
114.75+0.15+0.1%114.55114.80114.557,966
114.60+0.10+0.1%114.70114.70114.5024,382
114.50-0.050.0%114.40114.65114.403,903
114.550.000.0%114.55114.55114.401,799
114.55+0.25+0.2%114.50114.55114.355,343
114.30-0.15-0.1%114.45114.45114.304,636
114.45+0.050.0%114.35114.45114.251,114
114.40+0.050.0%114.50114.50114.4025
114.350.000.0%114.55114.55114.353,412
114.35-0.17-0.1%114.55114.55114.351,552
114.52+0.19+0.2%114.52114.52114.521,190
114.33+0.06+0.1%114.33114.33114.331,851
114.27+0.07+0.1%114.27114.27114.2721,649
114.20+0.0340.0%114.20114.20114.206,041
114.17+0.076+0.1%114.17114.17114.174,552
114.09+0.0310.0%114.09114.09114.091,318
114.06+0.030.0%114.06114.06114.06218
114.03+0.020.0%114.03114.03114.035,708
114.01+0.0010.0%114.01114.01114.016,574
114.01+0.126+0.1%114.01114.01114.019,148
113.88+0.059+0.1%113.88113.88113.883,701
113.82+0.074+0.1%113.82113.82113.824,049
113.75+0.21+0.2%113.75113.75113.75441,887
113.54-0.225-0.2%113.54113.54113.5428,487
113.77-0.075-0.1%113.77113.77113.776,458
113.84-0.299-0.3%113.84113.84113.843,445
114.14-0.111-0.1%114.14114.14114.147,863
114.25-0.10-0.1%114.35114.45114.251,737
114.35+0.31+0.3%114.15114.35114.1591,892
114.04-0.11-0.1%114.04114.04114.047,901
114.15+0.050.0%114.15114.15114.1519,746
114.10+0.14+0.1%114.10114.10114.10110
113.96+0.0120.0%113.96113.96113.9689,995
113.95-0.167-0.1%113.95113.95113.951,525
114.12-0.144-0.1%114.12114.12114.124,574
114.26-0.241-0.2%114.26114.26114.26816
114.50-0.19-0.2%114.50114.50114.505,003
114.69+0.030.0%114.69114.69114.693,143
114.66+0.0020.0%114.66114.66114.66201
114.66+0.0350.0%114.66114.66114.66992
114.62+0.085+0.1%114.62114.62114.623,423
114.54-0.0430.0%114.54114.54114.54111,292
114.58-0.07-0.1%114.58114.58114.582,002
114.65-0.098-0.1%114.65114.65114.652,292
114.75-0.071-0.1%114.75114.75114.751,812
114.82-0.079-0.1%114.82114.82114.828,036
114.90-0.0130.0%114.90114.90114.901,749
114.91+0.07+0.1%114.91114.91114.9124,397
114.84-0.0360.0%114.84114.84114.8422,654
114.88+0.0350.0%114.88114.88114.888,505
114.84+0.020.0%114.84114.84114.841,087
114.82-0.119-0.1%114.82114.82114.822,621
114.94-0.13-0.1%114.94114.94114.949,235
115.07-0.0350.0%115.07115.07115.074,290
115.10-0.095-0.1%115.10115.10115.104,087
115.20+0.0140.0%115.20115.20115.202,420
115.19-0.064-0.1%115.19115.19115.198,493
115.25+0.10+0.1%114.95115.25114.954,936
115.15-0.0160.0%115.25115.25115.0525,264
115.17+0.0240.0%115.17115.17115.17650
115.14+0.0560.0%115.14115.14115.143,592
115.09-0.064-0.1%115.09115.09115.093,148
Ticker
Copenhagen:SPIKOOKLA
Asset type
ETF
Exchange
Copenhagen
Currency
DKK

Sparinvest - Korte Obligationer KL A ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Sparinvest - Korte Obligationer KL A ETF.