Stock listing

Copenhagen:SPIGLAMRIKL Sparindex - INDEX Globale Aktier Min. Risiko KL DKK Mutual Fund

Follow Sparindex - INDEX Globale Aktier Min. Risiko KL DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SPIGLAMRIKL

143.45 DKK +1.35 (+1.0%)

Close on Nov 4, 2026

Past 3 months +7.8% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits
Day range
141.30 – 143.45 DKKNov 4, 2026
Volume
27,775 sharesNov 4, 2026
Traded on an average day
7.09M DKKMedian day 37,225 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Sparindex - INDEX Globale Aktier Min. Risiko KL DKK logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXCOP:SPIGLAMRIKL · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
143.45+1.35+1.0%141.45143.45141.3027,775
142.10-0.25-0.2%142.30142.65141.8524,431
142.35-0.20-0.1%142.35142.50141.5534,522
142.55+0.65+0.5%141.90143.10141.90126,034
141.90+0.60+0.4%141.60142.65141.6061,063
141.30-0.40-0.3%141.25141.45140.9515,679
141.70+0.35+0.2%141.35141.75140.9529,994
141.35+0.85+0.6%140.85141.50140.7021,751
140.50-0.35-0.2%141.05141.20140.3041,838
140.85+0.90+0.6%139.00141.00138.7576,949
139.95+0.15+0.1%140.15140.25139.8060,726
139.80+0.60+0.4%138.75139.85138.7581,092
139.200.000.0%139.90140.05139.05183,617
139.20-0.10-0.1%139.05139.30138.9028,216
139.30+0.68+0.5%139.30139.30139.3082,905
138.62+0.70+0.5%138.62138.62138.6228,942
137.92-0.030.0%137.92137.92137.92134,153
137.95+0.357+0.3%137.95137.95137.9524,470
137.59+0.61+0.4%137.59137.59137.5983,402
136.98+0.040.0%136.98136.98136.9839,836
136.94+0.463+0.3%136.94136.94136.9441,948
136.48+0.35+0.3%136.48136.48136.4824,167
136.13+1.225+0.9%136.13136.13136.1349,646
134.91+0.153+0.1%134.91134.91134.9140,368
134.75+1.108+0.8%134.75134.75134.7544,973
133.64-0.877-0.7%133.64133.64133.6416,094
134.520.000.0%134.52134.52134.5253,168
134.52-0.203-0.2%134.52134.52134.5240,273
134.72+0.323+0.2%134.72134.72134.7273,046
134.40-0.0590.0%134.40134.40134.40117,446
134.46-0.365-0.3%134.46134.46134.4632,548
134.82+0.204+0.2%134.82134.82134.8221,799
134.62+0.686+0.5%134.62134.62134.6228,071
133.93-0.41-0.3%133.93133.93133.9355,144
134.34+0.939+0.7%134.34134.34134.3448,538
133.40-0.255-0.2%133.40133.40133.4048,212
133.66-0.552-0.4%133.66133.66133.6626,782
134.21+1.118+0.8%134.21134.21134.21113,897
133.09+0.717+0.5%133.09133.09133.0917,482
132.38-0.341-0.3%132.38132.38132.3862,002
132.72-1.221-0.9%132.72132.72132.7225,024
133.94-0.49-0.4%133.94133.94133.9437,225
134.43-0.265-0.2%134.43134.43134.439,901
134.70-0.668-0.5%134.70134.70134.70135,744
135.36+0.766+0.6%135.36135.36135.3613,809
134.60-0.163-0.1%134.60134.60134.6032,280
134.76+0.030.0%134.76134.76134.76130,927
134.73-0.329-0.2%134.73134.73134.7328,142
135.06+0.332+0.2%135.06135.06135.0632,063
134.73-0.656-0.5%134.73134.73134.7352,595
135.38+0.254+0.2%135.38135.38135.3821,371
135.13+0.41+0.3%135.13135.13135.13105,874
134.72-0.0330.0%134.72134.72134.7218,395
134.75+0.676+0.5%134.75134.75134.7525,632
134.08-0.629-0.5%134.08134.08134.0830,078
134.71-0.294-0.2%134.71134.71134.7115,756
135.00-0.53-0.4%135.00135.00135.00197,043
135.53-0.253-0.2%135.53135.53135.5325,224
135.78-0.43-0.3%135.78135.78135.7816,591
136.21+0.404+0.3%136.21136.21136.2141,793
135.81-0.161-0.1%135.81135.81135.8131,742
135.97+0.12+0.1%135.97135.97135.978,727
135.85-0.0190.0%135.85135.85135.8533,524
135.87+0.402+0.3%135.87135.87135.8773,636
135.47+0.592+0.4%135.47135.47135.4767,384
134.88+0.625+0.5%134.88134.88134.8831,130
134.25+0.66+0.5%134.25134.25134.2574,260
Ticker
Copenhagen:SPIGLAMRIKL
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Sparindex - INDEX Globale Aktier Min. Risiko KL DKK on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Sparindex - INDEX Globale Aktier Min. Risiko KL DKK.