Stock listing

Copenhagen:SPIGFA Sparinvest - Globale Fokusaktier KL A DKK Mutual Fund

Follow Sparinvest - Globale Fokusaktier KL A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SPIGFA

110.75 DKK -1.55 (-1.4%)

Close on Nov 13, 2026

Past year +8.0% · daily closes, Nov 13, 2025 – Nov 13, 2026, adjusted for splits

Day range: 110.75 – 111.55 DKKNov 13, 2026
Volume: 5,740 sharesNov 13, 2026
52-week range: 92.90 – 114.83 DKKLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day: 1.06M DKKMedian day 5,890 shares · 4 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · OMXCOP:SPIGFA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 13	110.75	-1.55	-1.4%	111.55	111.55	110.75	5,740
Thu, Nov 12	112.30	+0.15	+0.1%	110.95	112.30	110.95	2,877
Wed, Nov 11	112.15	+2.50	+2.3%	111.90	112.15	111.90	1,439
Tue, Nov 10	109.65	+1.28	+1.2%	109.65	109.65	109.65	2,870
Fri, Nov 6	108.37	+1.55	+1.5%	108.37	108.37	108.37	23,526
Thu, Nov 5	106.82	-4.48	-4.0%	106.82	106.82	106.82	8,040
Wed, Nov 4	111.30	+1.08	+1.0%	111.30	111.30	111.30	10,045
Tue, Nov 3	110.22	-1.36	-1.2%	110.22	110.22	110.22	4,305
Mon, Nov 2	111.58	+1.01	+0.9%	111.58	111.58	111.58	18,847
Fri, Oct 30	110.57	-2.211	-2.0%	110.57	110.57	110.57	8,610
Thu, Oct 29	112.78	-0.776	-0.7%	112.78	112.78	112.78	2,870
Wed, Oct 28	113.56	+1.133	+1.0%	113.56	113.56	113.56	5,741
Tue, Oct 27	112.42	+1.124	+1.0%	112.42	112.42	112.42	20,171
Mon, Oct 26	111.30	+1.316	+1.2%	111.30	111.30	111.30	5,006
Fri, Oct 23	109.98	-0.135	-0.1%	109.98	109.98	109.98	8,618
Thu, Oct 22	110.12	-1.33	-1.2%	110.12	110.12	110.12	2,870
Wed, Oct 21	111.45	+0.369	+0.3%	111.45	111.45	111.45	311
Tue, Oct 20	111.08	+0.01	0.0%	111.08	111.08	111.08	879
Mon, Oct 19	111.07	+0.819	+0.7%	111.07	111.07	111.07	10,123
Fri, Oct 16	110.25	-1.52	-1.4%	110.25	110.25	110.25	2,961
Thu, Oct 15	111.77	-0.836	-0.7%	111.77	111.77	111.77	9,334
Wed, Oct 14	112.61	-1.114	-1.0%	112.61	112.61	112.61	12,359
Tue, Oct 13	113.72	-0.73	-0.6%	113.72	113.72	113.72	33,828
Mon, Oct 12	114.45	-0.209	-0.2%	114.45	114.45	114.45	0
Fri, Oct 9	114.66	+1.30	+1.1%	114.66	114.66	114.66	160
Thu, Oct 8	113.36	-1.473	-1.3%	113.36	113.36	113.36	1,435
Wed, Oct 7	114.83	+0.317	+0.3%	114.83	114.83	114.83	2,007
Tue, Oct 6	114.51	+0.251	+0.2%	114.51	114.51	114.51	26
Mon, Oct 5	114.26	+1.128	+1.0%	114.26	114.26	114.26	9,223
Fri, Oct 2	113.14	+0.728	+0.6%	113.14	113.14	113.14	16,052
Thu, Oct 1	112.41	+0.692	+0.6%	112.41	112.41	112.41	11,639
Wed, Sep 30	111.72	-0.664	-0.6%	111.72	111.72	111.72	4,319
Tue, Sep 29	112.38	+0.64	+0.6%	112.38	112.38	112.38	1,486
Mon, Sep 28	111.74	-0.283	-0.3%	111.74	111.74	111.74	8,614
Fri, Sep 25	112.02	+0.953	+0.9%	112.02	112.02	112.02	14,676
Thu, Sep 24	111.07	-0.476	-0.4%	111.07	111.07	111.07	11,480
Wed, Sep 23	111.55	-0.63	-0.6%	111.55	111.55	111.55	1,441
Tue, Sep 22	112.18	+1.086	+1.0%	112.18	112.18	112.18	0
Mon, Sep 21	111.09	+1.78	+1.6%	111.09	111.09	111.09	23,827
Fri, Sep 18	109.31	+0.51	+0.5%	109.31	109.31	109.31	6,136
Thu, Sep 17	108.80	+1.95	+1.8%	108.80	108.80	108.80	4,415
Wed, Sep 16	106.85	0.00	0.0%	106.85	106.85	106.85	39,153
Tue, Sep 15	106.85	-0.694	-0.6%	106.85	106.85	106.85	8,600
Mon, Sep 14	107.54	-0.616	-0.6%	107.54	107.54	107.54	0
Fri, Sep 11	108.16	+0.684	+0.6%	108.16	108.16	108.16	7,125
Thu, Sep 10	107.48	-0.475	-0.4%	107.48	107.48	107.48	32,885
Wed, Sep 9	107.95	-1.428	-1.3%	107.95	107.95	107.95	1,412
Tue, Sep 8	109.38	-0.60	-0.5%	109.38	109.38	109.38	0
Mon, Sep 7	109.98	+0.328	+0.3%	109.98	109.98	109.98	1,499
Fri, Sep 4	109.65	+0.092	+0.1%	109.65	109.65	109.65	17,285
Thu, Sep 3	109.56	+0.959	+0.9%	109.56	109.56	109.56	5,640
Wed, Sep 2	108.60	-0.45	-0.4%	108.60	108.60	108.60	8,177
Tue, Sep 1	109.05	-0.81	-0.7%	109.05	109.05	109.05	4,429
Mon, Aug 31	109.86	-0.797	-0.7%	109.86	109.86	109.86	4,294
Fri, Aug 28	110.66	-0.007	0.0%	110.66	110.66	110.66	14,917
Thu, Aug 27	110.66	+1.30	+1.2%	110.66	110.66	110.66	4,208
Wed, Aug 26	109.36	+0.274	+0.3%	109.36	109.36	109.36	7,167
Tue, Aug 25	109.09	+0.41	+0.4%	109.09	109.09	109.09	18,049
Mon, Aug 24	108.68	-0.873	-0.8%	108.68	108.68	108.68	6,039
Fri, Aug 21	109.55	+0.678	+0.6%	109.55	109.55	109.55	31,906
Thu, Aug 20	108.87	-0.52	-0.5%	108.87	108.87	108.87	16,879
Wed, Aug 19	109.39	-0.866	-0.8%	109.39	109.39	109.39	4,208
Tue, Aug 18	110.26	-1.46	-1.3%	110.26	110.26	110.26	68,321
Mon, Aug 17	111.72	+0.231	+0.2%	111.72	111.72	111.72	4,997
Fri, Aug 14	111.49	-1.155	-1.0%	111.49	111.49	111.49	2,802
Thu, Aug 13	112.64	+0.402	+0.4%	112.64	112.64	112.64	7,752

Ticker: Copenhagen:SPIGFA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Sparinvest - Globale Fokusaktier KL A DKK on 6ix

What it is: Mutual fund