Stock listing

Copenhagen:SPIEUVKL Sparindex INDEX Europa Value KL Mutual Fund

Follow Sparindex INDEX Europa Value KL into a list and get an email when it puts out news.

Share price · OMXCOP:SPIEUVKL

161.65 DKK -0.45 (-0.3%)

Close on Nov 3, 2026

Past 3 months +3.2% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: 161.05 – 162.30 DKKNov 3, 2026
Volume: 18,758 sharesNov 3, 2026
Traded on an average day: 4.54M DKKMedian day 24,217 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:SPIEUVKL · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	161.65	-0.45	-0.3%	161.55	162.30	161.05	18,758
Mon, Nov 2	162.10	+0.35	+0.2%	161.40	162.15	160.85	37,947
Fri, Oct 30	161.75	-0.30	-0.2%	161.60	162.30	161.35	45,079
Thu, Oct 29	162.05	+0.95	+0.6%	161.30	162.50	161.25	47,786
Wed, Oct 28	161.10	+0.25	+0.2%	160.65	161.35	159.95	15,663
Tue, Oct 27	160.85	-0.25	-0.2%	160.05	160.90	159.55	19,248
Mon, Oct 26	161.10	+2.10	+1.3%	160.00	161.10	160.00	16,313
Fri, Oct 23	159.00	-0.65	-0.4%	159.50	159.55	159.00	9,420
Thu, Oct 22	159.65	-1.45	-0.9%	160.05	160.60	159.30	9,091
Wed, Oct 21	161.10	+0.65	+0.4%	160.05	161.35	159.55	24,217
Tue, Oct 20	160.45	+0.70	+0.4%	159.65	160.45	158.85	15,156
Mon, Oct 19	159.75	-1.30	-0.8%	160.60	160.60	159.05	27,105
Fri, Oct 16	161.05	+1.02	+0.6%	160.40	161.75	160.40	45,436
Thu, Oct 15	160.03	+1.22	+0.8%	160.03	160.03	160.03	26,654
Wed, Oct 14	158.81	+0.28	+0.2%	158.81	158.81	158.81	40,193
Tue, Oct 13	158.53	+0.99	+0.6%	158.53	158.53	158.53	19,227
Mon, Oct 12	157.54	+1.079	+0.7%	157.54	157.54	157.54	36,503
Fri, Oct 9	156.46	+1.297	+0.8%	156.46	156.46	156.46	16,963
Thu, Oct 8	155.16	-1.099	-0.7%	155.16	155.16	155.16	49,196
Wed, Oct 7	156.26	-0.467	-0.3%	156.26	156.26	156.26	22,718
Tue, Oct 6	156.73	0.00	0.0%	156.73	156.73	156.73	30,204
Mon, Oct 5	156.73	+0.66	+0.4%	156.73	156.73	156.73	54,556
Fri, Oct 2	156.07	+0.913	+0.6%	156.07	156.07	156.07	20,541
Thu, Oct 1	155.16	-2.545	-1.6%	155.16	155.16	155.16	31,694
Wed, Sep 30	157.70	-1.437	-0.9%	157.70	157.70	157.70	14,083
Tue, Sep 29	159.14	-1.18	-0.7%	159.14	159.14	159.14	16,751
Mon, Sep 28	160.32	+0.532	+0.3%	160.32	160.32	160.32	19,048
Fri, Sep 25	159.79	+0.392	+0.2%	159.79	159.79	159.79	31,590
Thu, Sep 24	159.40	-0.043	0.0%	159.40	159.40	159.40	17,250
Wed, Sep 23	159.44	-0.791	-0.5%	159.44	159.44	159.44	21,142
Tue, Sep 22	160.23	-0.519	-0.3%	160.23	160.23	160.23	22,656
Mon, Sep 21	160.75	+1.32	+0.8%	160.75	160.75	160.75	30,286
Fri, Sep 18	159.43	-2.34	-1.4%	159.43	159.43	159.43	32,084
Thu, Sep 17	161.77	+1.268	+0.8%	161.77	161.77	161.77	29,909
Wed, Sep 16	160.50	+0.542	+0.3%	160.50	160.50	160.50	15,124
Tue, Sep 15	159.96	-0.556	-0.3%	159.96	159.96	159.96	36,609
Mon, Sep 14	160.52	+0.28	+0.2%	160.52	160.52	160.52	26,283
Fri, Sep 11	160.24	+0.889	+0.6%	160.24	160.24	160.24	15,746
Thu, Sep 10	159.35	-0.559	-0.3%	159.35	159.35	159.35	19,631
Wed, Sep 9	159.91	-1.794	-1.1%	159.91	159.91	159.91	31,474
Tue, Sep 8	161.70	-0.45	-0.3%	161.70	161.70	161.70	69,739
Mon, Sep 7	162.15	-0.257	-0.2%	162.15	162.15	162.15	27,391
Fri, Sep 4	162.41	+0.124	+0.1%	162.41	162.41	162.41	22,151
Thu, Sep 3	162.28	+0.984	+0.6%	162.28	162.28	162.28	22,106
Wed, Sep 2	161.30	+0.009	0.0%	161.30	161.30	161.30	29,398
Tue, Sep 1	161.29	-0.41	-0.3%	161.29	161.29	161.29	22,928
Mon, Aug 31	161.70	-0.201	-0.1%	161.70	161.70	161.70	23,510
Fri, Aug 28	161.90	+1.164	+0.7%	161.90	161.90	161.90	23,715
Thu, Aug 27	160.74	-1.847	-1.1%	160.74	160.74	160.74	53,525
Wed, Aug 26	162.58	+0.265	+0.2%	162.58	162.58	162.58	16,142
Tue, Aug 25	162.32	0.00	0.0%	162.32	162.32	162.32	34,149
Mon, Aug 24	162.32	+0.412	+0.3%	162.32	162.32	162.32	30,271
Fri, Aug 21	161.91	+0.806	+0.5%	161.91	161.91	161.91	22,928
Thu, Aug 20	161.10	+0.04	0.0%	161.10	161.10	161.10	28,701
Wed, Aug 19	161.06	-0.818	-0.5%	161.06	161.06	161.06	17,419
Tue, Aug 18	161.88	-0.09	-0.1%	161.88	161.88	161.88	38,801
Mon, Aug 17	161.97	-0.639	-0.4%	161.97	161.97	161.97	23,165
Fri, Aug 14	162.61	+0.093	+0.1%	162.61	162.61	162.61	44,783
Thu, Aug 13	162.52	+0.043	0.0%	162.52	162.52	162.52	22,231
Wed, Aug 12	162.47	-0.307	-0.2%	162.47	162.47	162.47	37,717
Tue, Aug 11	162.78	+0.04	0.0%	162.78	162.78	162.78	18,684
Mon, Aug 10	162.74	-0.167	-0.1%	162.74	162.74	162.74	73,817
Fri, Aug 7	162.91	+0.032	0.0%	162.91	162.91	162.91	20,862
Thu, Aug 6	162.87	+0.318	+0.2%	162.87	162.87	162.87	22,339
Wed, Aug 5	162.56	-0.493	-0.3%	162.56	162.56	162.56	29,917
Tue, Aug 4	163.05	+0.38	+0.2%	163.05	163.05	163.05	32,791
Mon, Aug 3	162.67	+0.88	+0.5%	162.67	162.67	162.67	25,271

Ticker: Copenhagen:SPIEUVKL
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Sparindex INDEX Europa Value KL on 6ix

What it is: Mutual fund