Stock listing

Copenhagen:SPIEUCKL Sparindex - INDEX Europa Small Cap KL DKK Mutual Fund

Follow Sparindex - INDEX Europa Small Cap KL DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SPIEUCKL

207.40 DKK +1.40 (+0.7%)

Close on Nov 4, 2026

Past 3 months +5.4% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits
Day range
206.00 – 208.10 DKKNov 4, 2026
Volume
1,681 sharesNov 4, 2026
Traded on an average day
873,381 DKKMedian day 3,745 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXCOP:SPIEUCKL · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
207.40+1.40+0.7%206.00208.10206.001,681
206.00+0.20+0.1%205.00206.80204.403,218
205.80+2.20+1.1%204.30205.80203.905,112
203.60-1.80-0.9%205.30205.30203.601,643
205.40+0.80+0.4%205.00205.50205.004,505
204.60+1.00+0.5%204.60205.20203.903,745
203.60+1.80+0.9%201.90203.60201.906,823
201.80+1.70+0.8%201.50202.50201.401,930
200.10-1.60-0.8%201.10201.10199.201,956
201.70-1.00-0.5%202.00202.20201.603,359
202.70+2.30+1.1%201.60203.10201.603,455
200.40-0.50-0.2%200.10200.50199.751,928
200.90-2.60-1.3%202.60202.60200.902,379
203.50+2.88+1.4%201.90203.50201.901,569
200.62-0.95-0.5%200.62200.62200.622,194
201.57+0.81+0.4%201.57201.57201.573,452
200.76+0.55+0.3%200.76200.76200.766,336
200.21+0.75+0.4%200.21200.21200.213,576
199.46+2.541+1.3%199.46199.46199.465,365
196.92-1.387-0.7%196.92196.92196.925,577
198.31-1.734-0.9%198.31198.31198.319,905
200.040.000.0%200.04200.04200.044,284
200.04+0.904+0.5%200.04200.04200.044,137
199.14+0.744+0.4%199.14199.14199.143,000
198.39-2.421-1.2%198.39198.39198.393,796
200.81-0.867-0.4%200.81200.81200.813,160
201.68-0.16-0.1%201.68201.68201.682,684
201.84+1.29+0.6%201.84201.84201.841,313
200.55+0.558+0.3%200.55200.55200.553,663
199.99-2.585-1.3%199.99199.99199.994,789
202.58-1.524-0.7%202.58202.58202.585,319
204.10+0.701+0.3%204.10204.10204.104,928
203.40+2.633+1.3%203.40203.40203.403,762
200.77-1.881-0.9%200.77200.77200.773,763
202.65+1.563+0.8%202.65202.65202.653,860
201.08+1.854+0.9%201.08201.08201.081,389
199.23-0.0250.0%199.23199.23199.236,209
199.25-1.851-0.9%199.25199.25199.256,846
201.11+0.49+0.2%201.11201.11201.114,202
200.62-2.052-1.0%200.62200.62200.622,067
202.67-2.233-1.1%202.67202.67202.673,792
204.90-0.29-0.1%204.90204.90204.906,017
205.19-0.103-0.1%205.19205.19205.19966
205.29+0.756+0.4%205.29205.29205.295,399
204.54+1.879+0.9%204.54204.54204.547,655
202.66-1.851-0.9%202.66202.66202.661,865
204.51-2.25-1.1%204.51204.51204.513,192
206.76-0.528-0.3%206.76206.76206.764,621
207.29+0.59+0.3%207.29207.29207.296,282
206.70+0.343+0.2%206.70206.70206.702,924
206.35+1.414+0.7%206.35206.35206.351,755
204.940.000.0%204.94204.94204.943,673
204.94+0.341+0.2%204.94204.94204.945,608
204.60+1.961+1.0%204.60204.60204.602,847
202.64-0.926-0.5%202.64202.64202.646,960
203.56-0.796-0.4%203.56203.56203.565,769
204.36-1.69-0.8%204.36204.36204.367,269
206.05-0.883-0.4%206.05206.05206.054,752
206.93+0.523+0.3%206.93206.93206.931,388
206.41+0.507+0.2%206.41206.41206.412,032
205.90-0.277-0.1%205.90205.90205.907,323
206.18+0.94+0.5%206.18206.18206.1829,614
205.24-0.608-0.3%205.24205.24205.244,816
205.85+0.476+0.2%205.85205.85205.852,074
205.37+0.419+0.2%205.37205.37205.3714
204.95+0.143+0.1%204.95204.95204.953,067
204.81+1.63+0.8%204.81204.81204.813,489
Ticker
Copenhagen:SPIEUCKL
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Sparindex - INDEX Europa Small Cap KL DKK on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Sparindex - INDEX Europa Small Cap KL DKK.