Stock listing

Copenhagen:SPIEMIKL Sparindex - INDEX Emerging Markets KL DKK Mutual Fund

Follow Sparindex - INDEX Emerging Markets KL DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SPIEMIKL

193.30 DKK +2.80 (+1.5%)

Close on Nov 4, 2026

Past 3 months -4.0% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits
Day range
191.25 – 194.35 DKKNov 4, 2026
Volume
32,609 sharesNov 4, 2026
Traded on an average day
5.34M DKKMedian day 25,372 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXCOP:SPIEMIKL · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
193.30+2.80+1.5%191.25194.35191.2532,609
190.50-4.45-2.3%189.85192.20189.1018,146
194.95+1.95+1.0%193.00195.40193.0025,882
193.00-4.10-2.1%192.85193.60191.7531,777
197.10-2.05-1.0%197.35197.65196.2523,293
199.15+2.10+1.1%198.85199.95198.3017,114
197.05+3.20+1.7%193.90197.05193.9016,457
193.85-0.050.0%193.90195.15193.2547,402
193.90-0.30-0.2%194.20194.75193.1527,833
194.20-4.50-2.3%194.35195.25193.2527,879
198.70+0.25+0.1%198.45199.45198.0524,006
198.45+0.20+0.1%196.90198.45195.4026,749
198.25+0.050.0%198.35199.35198.0535,988
198.20-0.080.0%198.00199.25197.2533,321
198.28-6.26-3.1%198.28198.28198.2827,596
204.54-0.57-0.3%204.54204.54204.5425,959
205.11-3.07-1.5%205.11205.11205.1129,302
208.18-1.64-0.8%208.18208.18208.1823,475
209.82+0.854+0.4%209.82209.82209.8223,342
208.97-3.553-1.7%208.97208.97208.9771,083
212.52-0.94-0.4%212.52212.52212.5212,266
213.46-0.86-0.4%213.46213.46213.4627,387
214.32+5.538+2.7%214.32214.32214.3235,580
208.78-0.264-0.1%208.78208.78208.7825,804
209.05+1.196+0.6%209.05209.05209.0518,326
207.85-0.59-0.3%207.85207.85207.8522,288
208.44+1.51+0.7%208.44208.44208.4426,034
206.93-2.606-1.2%206.93206.93206.9319,383
209.54-0.382-0.2%209.54209.54209.5415,747
209.92-1.475-0.7%209.92209.92209.9215,502
211.39+1.069+0.5%211.39211.39211.3919,843
210.32+0.224+0.1%210.32210.32210.3226,042
210.10+5.30+2.6%210.10210.10210.1016,245
204.80+0.87+0.4%204.80204.80204.8019,443
203.93+3.61+1.8%203.93203.93203.9325,328
200.320.000.0%200.32200.32200.3211,370
200.32-2.238-1.1%200.32200.32200.3214,862
202.56-1.503-0.7%202.56202.56202.5619,974
204.06-2.463-1.2%204.06204.06204.0616,221
206.52-0.932-0.4%206.52206.52206.5218,942
207.46-0.104-0.1%207.46207.46207.4630,840
207.56+0.44+0.2%207.56207.56207.5668,576
207.12+2.611+1.3%207.12207.12207.1225,126
204.51+2.741+1.4%204.51204.51204.5121,998
201.77-0.060.0%201.77201.77201.7715,738
201.83-2.412-1.2%201.83201.83201.8317,748
204.24+0.70+0.3%204.24204.24204.2410,988
203.54-0.323-0.2%203.54203.54203.5417,802
203.86+0.249+0.1%203.86203.86203.8636,299
203.61+0.584+0.3%203.61203.61203.6130,554
203.03+1.781+0.9%203.03203.03203.0333,212
201.25+1.75+0.9%201.25201.25201.2511,730
199.50-3.526-1.7%199.50199.50199.5019,208
203.03+2.932+1.5%203.03203.03203.0318,188
200.09+3.30+1.7%200.09200.09200.0925,005
196.79-3.207-1.6%196.79196.79196.7926,142
200.00-3.51-1.7%200.00200.00200.0037,169
203.51+1.509+0.7%203.51203.51203.5128,460
202.00+0.151+0.1%202.00202.00202.0026,094
201.85+1.514+0.8%201.85201.85201.8536,446
200.34+0.576+0.3%200.34200.34200.3427,361
199.76+1.19+0.6%199.76199.76199.7610,912
198.57+1.181+0.6%198.57198.57198.5772,151
197.39-0.288-0.1%197.39197.39197.3932,061
197.68-3.095-1.5%197.68197.68197.6828,639
200.77+1.522+0.8%200.77200.77200.7736,844
199.25+3.13+1.6%199.25199.25199.2525,372
Ticker
Copenhagen:SPIEMIKL
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Sparindex - INDEX Emerging Markets KL DKK on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Sparindex - INDEX Emerging Markets KL DKK.