Stock listing

Copenhagen:SPIDKAKLA Sparinvest - Danske Aktier KL A A DKK Mutual Fund

Follow Sparinvest - Danske Aktier KL A A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SPIDKAKLA

245.50 DKK -2.00 (-0.8%)

Close on Nov 6, 2026

Past year +19.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 244.30 – 246.10 DKKNov 6, 2026
Volume: 7,172 sharesNov 6, 2026
52-week range: 192.30 – 249.30 DKKLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 790,056 DKKMedian day 2,742 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXCOP:SPIDKAKLA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	245.50	-2.00	-0.8%	245.00	246.10	244.30	7,172
Thu, Nov 5	247.50	-0.10	0.0%	249.30	249.30	247.50	3,662
Wed, Nov 4	247.60	+4.90	+2.0%	246.00	247.90	246.00	5,273
Tue, Nov 3	242.70	+0.10	0.0%	240.80	242.70	240.80	4,874
Mon, Nov 2	242.60	+1.40	+0.6%	241.20	242.60	241.20	985
Fri, Oct 30	241.20	-0.10	0.0%	241.00	241.70	240.80	6,134
Thu, Oct 29	241.30	+0.50	+0.2%	241.20	242.30	241.00	8,399
Wed, Oct 28	240.80	+3.30	+1.4%	237.20	241.40	236.80	10,670
Tue, Oct 27	237.50	+1.10	+0.5%	235.50	237.50	235.50	272
Mon, Oct 26	236.40	+3.30	+1.4%	236.20	236.40	235.70	3,331
Fri, Oct 23	233.10	-0.60	-0.3%	233.70	233.70	233.10	3,286
Thu, Oct 22	233.70	-0.80	-0.3%	232.60	233.90	232.60	1,367
Wed, Oct 21	234.50	+3.40	+1.5%	232.30	234.50	232.30	2,176
Tue, Oct 20	231.10	+0.80	+0.3%	230.00	231.10	230.00	2,102
Mon, Oct 19	230.30	-1.00	-0.4%	230.10	230.30	230.00	2,740
Fri, Oct 16	231.30	+2.70	+1.2%	230.20	231.30	230.20	2,790
Thu, Oct 15	228.60	+0.50	+0.2%	227.90	228.60	227.20	1,751
Wed, Oct 14	228.10	-0.60	-0.3%	228.10	228.10	228.10	50
Tue, Oct 13	228.70	+0.20	+0.1%	229.60	229.80	228.70	4,381
Mon, Oct 12	228.50	+3.30	+1.5%	227.60	228.50	227.60	24
Fri, Oct 9	225.20	+1.20	+0.5%	225.80	225.80	225.20	2,164
Thu, Oct 8	224.00	-0.20	-0.1%	223.40	224.00	222.80	5,548
Wed, Oct 7	224.20	-1.70	-0.8%	225.60	225.60	224.20	2,085
Tue, Oct 6	225.90	+1.30	+0.6%	227.30	227.90	225.90	8,062
Mon, Oct 5	224.60	+0.60	+0.3%	224.00	224.90	224.00	4,936
Fri, Oct 2	224.00	+2.40	+1.1%	221.60	224.00	221.60	6,517
Thu, Oct 1	221.60	-4.20	-1.9%	221.70	223.20	221.00	6,671
Wed, Sep 30	225.80	+0.10	0.0%	227.00	227.00	225.10	2,742
Tue, Sep 29	225.70	-1.10	-0.5%	226.20	226.20	225.70	5,628
Mon, Sep 28	226.80	-0.50	-0.2%	226.80	227.60	226.80	4,338
Fri, Sep 25	227.30	0.00	0.0%	227.10	227.30	226.80	3,086
Thu, Sep 24	227.30	-1.80	-0.8%	228.20	228.20	227.30	4,487
Wed, Sep 23	229.10	-1.00	-0.4%	229.90	229.90	228.90	2,213
Tue, Sep 22	230.10	+0.50	+0.2%	229.20	230.50	229.20	1,859
Mon, Sep 21	229.60	+0.20	+0.1%	229.60	230.90	228.90	9,543
Fri, Sep 18	229.40	-1.70	-0.7%	230.60	230.60	229.30	3,845
Thu, Sep 17	231.10	+3.50	+1.5%	228.60	231.10	228.60	62
Wed, Sep 16	227.60	+0.90	+0.4%	227.60	228.00	227.40	3,679
Tue, Sep 15	226.70	-2.60	-1.1%	225.70	226.70	225.40	2,575
Mon, Sep 14	229.30	0.00	0.0%	229.60	229.70	229.00	7,801
Fri, Sep 11	229.30	-0.60	-0.3%	229.30	229.90	229.30	2,293
Thu, Sep 10	229.90	+0.80	+0.3%	229.50	230.40	229.50	5,109
Wed, Sep 9	229.10	-4.10	-1.8%	231.10	231.10	229.10	2,013
Tue, Sep 8	233.20	-0.20	-0.1%	232.90	234.10	232.90	4,475
Mon, Sep 7	233.40	-0.40	-0.2%	232.80	233.40	232.80	80
Fri, Sep 4	233.80	-0.10	0.0%	234.20	234.50	233.50	2,766
Thu, Sep 3	233.90	+0.80	+0.3%	233.50	234.70	233.50	3,623
Wed, Sep 2	233.10	-0.10	0.0%	232.60	233.10	231.90	5,925
Tue, Sep 1	233.20	-0.20	-0.1%	233.50	233.70	232.80	13,555
Mon, Aug 31	233.40	-1.00	-0.4%	234.00	234.30	233.40	3,282
Fri, Aug 28	234.40	0.00	0.0%	234.40	234.40	234.40	0
Thu, Aug 27	234.40	0.00	0.0%	233.80	234.70	233.80	3,505
Wed, Aug 26	234.40	-1.10	-0.5%	234.70	235.60	234.40	952
Tue, Aug 25	235.50	+2.10	+0.9%	235.20	235.50	235.10	902
Mon, Aug 24	233.40	+1.60	+0.7%	232.00	233.70	232.00	231
Fri, Aug 21	231.80	+2.00	+0.9%	231.00	231.90	231.00	1,064
Thu, Aug 20	229.80	-0.40	-0.2%	229.80	229.80	229.80	40
Wed, Aug 19	230.20	-0.90	-0.4%	229.70	230.20	229.60	2,651
Tue, Aug 18	231.10	-1.70	-0.7%	232.00	232.00	230.60	2,559
Mon, Aug 17	232.80	+0.70	+0.3%	233.00	233.00	232.60	230
Fri, Aug 14	232.10	+1.50	+0.7%	233.00	233.00	232.10	278
Thu, Aug 13	230.60	+2.10	+0.9%	230.50	230.60	230.00	1,614
Wed, Aug 12	228.50	+3.00	+1.3%	226.60	228.90	226.60	3,032
Tue, Aug 11	225.50	+0.30	+0.1%	225.10	225.50	224.70	2,426
Mon, Aug 10	225.20	-2.00	-0.9%	226.10	226.10	225.00	1,460
Fri, Aug 7	227.20	+2.60	+1.2%	226.70	227.40	226.70	2,239
Thu, Aug 6	224.60	+0.20	+0.1%	224.70	225.20	224.40	2,584

Ticker: Copenhagen:SPIDKAKLA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Sparinvest - Danske Aktier KL A A DKK on 6ix

What it is: Mutual fund