Stock listing

Copenhagen:SPIC25KL Sparindex - INDEX OMX C25 KL DKK Mutual Fund

Follow Sparindex - INDEX OMX C25 KL DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SPIC25KL

276.70 DKK 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months +5.7% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: 274.60 – 277.40 DKKNov 3, 2026
Volume: 19,138 sharesNov 3, 2026
Traded on an average day: 9.83M DKKMedian day 35,815 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:SPIC25KL · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	276.70	0.00	0.0%	275.20	277.40	274.60	19,138
Mon, Nov 2	276.70	+1.40	+0.5%	275.20	276.90	274.90	37,244
Fri, Oct 30	275.30	+0.30	+0.1%	275.00	275.60	274.10	42,573
Thu, Oct 29	275.00	+0.80	+0.3%	274.90	276.20	273.70	59,138
Wed, Oct 28	274.20	+7.00	+2.6%	267.20	274.50	267.00	40,310
Tue, Oct 27	267.20	+1.30	+0.5%	265.30	267.30	265.30	34,268
Mon, Oct 26	265.90	+3.80	+1.4%	266.30	266.70	265.50	38,946
Fri, Oct 23	262.10	-0.90	-0.3%	262.80	263.40	260.80	27,755
Thu, Oct 22	263.00	-0.50	-0.2%	261.20	263.70	260.90	34,119
Wed, Oct 21	263.50	+5.10	+2.0%	259.50	263.60	259.50	77,937
Tue, Oct 20	258.40	+0.70	+0.3%	257.40	258.80	257.00	37,765
Mon, Oct 19	257.70	-1.90	-0.7%	258.30	258.50	257.50	27,980
Fri, Oct 16	259.60	+2.80	+1.1%	257.80	259.90	257.60	26,760
Thu, Oct 15	256.80	+1.60	+0.6%	254.70	256.80	253.50	47,973
Wed, Oct 14	255.20	-0.80	-0.3%	255.70	256.30	254.40	19,022
Tue, Oct 13	256.00	+0.30	+0.1%	257.50	258.10	255.80	38,094
Mon, Oct 12	255.70	+2.00	+0.8%	256.00	256.50	255.50	28,642
Fri, Oct 9	253.70	+3.00	+1.2%	252.50	254.60	252.50	43,077
Thu, Oct 8	250.70	-1.70	-0.7%	250.70	251.60	249.70	79,308
Wed, Oct 7	252.40	-1.70	-0.7%	253.70	254.20	252.10	31,678
Tue, Oct 6	254.10	+1.80	+0.7%	255.30	257.00	253.80	44,350
Mon, Oct 5	252.30	-0.90	-0.4%	252.40	253.20	251.60	50,982
Fri, Oct 2	253.20	+4.00	+1.6%	249.30	253.40	249.30	49,370
Thu, Oct 1	249.20	-5.80	-2.3%	250.00	251.20	249.00	58,649
Wed, Sep 30	255.00	+0.20	+0.1%	256.40	256.50	253.90	44,483
Tue, Sep 29	254.80	-1.00	-0.4%	255.50	255.50	254.40	33,043
Mon, Sep 28	255.80	-0.10	0.0%	255.90	256.50	255.40	76,234
Fri, Sep 25	255.90	-0.60	-0.2%	257.20	257.90	255.80	42,346
Thu, Sep 24	256.50	-1.50	-0.6%	256.70	257.10	255.70	25,094
Wed, Sep 23	258.00	-1.30	-0.5%	259.30	259.50	257.50	32,648
Tue, Sep 22	259.30	+0.50	+0.2%	257.90	259.60	257.50	32,690
Mon, Sep 21	258.80	-1.80	-0.7%	260.80	262.00	258.20	43,633
Fri, Sep 18	260.60	-1.60	-0.6%	261.90	262.00	260.30	46,538
Thu, Sep 17	262.20	+4.40	+1.7%	258.80	262.20	258.80	30,626
Wed, Sep 16	257.80	+0.60	+0.2%	259.00	259.20	257.80	36,323
Tue, Sep 15	257.20	-2.10	-0.8%	256.60	257.80	256.00	31,781
Mon, Sep 14	259.30	-1.20	-0.5%	260.90	261.40	259.20	43,755
Fri, Sep 11	260.50	-1.20	-0.5%	261.40	262.30	260.40	17,213
Thu, Sep 10	261.70	-0.20	-0.1%	262.50	262.90	261.70	45,659
Wed, Sep 9	261.90	-4.70	-1.8%	264.50	264.60	261.50	38,721
Tue, Sep 8	266.60	+0.40	+0.2%	266.10	267.20	265.60	62,071
Mon, Sep 7	266.20	-1.00	-0.4%	265.80	267.00	265.30	23,583
Fri, Sep 4	267.20	+0.10	0.0%	267.10	267.90	266.30	18,183
Thu, Sep 3	267.10	+1.30	+0.5%	266.30	269.20	266.30	29,006
Wed, Sep 2	265.80	+1.20	+0.5%	264.70	266.30	263.40	44,312
Tue, Sep 1	264.60	-1.50	-0.6%	266.90	267.30	264.50	31,409
Mon, Aug 31	266.10	-1.70	-0.6%	267.60	267.60	265.70	26,760
Fri, Aug 28	267.80	+0.50	+0.2%	269.10	269.70	267.80	25,792
Thu, Aug 27	267.30	-1.10	-0.4%	267.80	268.20	266.80	41,545
Wed, Aug 26	268.40	-1.10	-0.4%	269.30	269.50	268.40	21,162
Tue, Aug 25	269.50	+2.20	+0.8%	268.80	269.70	268.70	40,516
Mon, Aug 24	267.30	+2.00	+0.8%	265.30	267.50	264.90	21,016
Fri, Aug 21	265.30	+2.50	+1.0%	264.10	265.60	264.10	33,122
Thu, Aug 20	262.80	+0.50	+0.2%	263.40	264.20	262.50	35,815
Wed, Aug 19	262.30	-0.30	-0.1%	261.60	262.70	260.40	21,024
Tue, Aug 18	262.60	-1.30	-0.5%	263.30	263.30	261.60	24,861
Mon, Aug 17	263.90	-0.10	0.0%	264.70	265.00	263.90	19,075
Fri, Aug 14	264.00	+1.70	+0.6%	265.20	265.40	263.70	38,722
Thu, Aug 13	262.30	+2.60	+1.0%	262.50	263.00	261.10	35,724
Wed, Aug 12	259.70	+3.70	+1.4%	258.60	260.10	258.20	38,745
Tue, Aug 11	256.00	+0.80	+0.3%	255.50	256.10	254.70	18,411
Mon, Aug 10	255.20	-1.90	-0.7%	256.60	256.60	254.70	66,101
Fri, Aug 7	257.10	+3.40	+1.3%	256.60	257.80	256.20	24,117
Thu, Aug 6	253.70	+1.00	+0.4%	253.80	255.30	253.40	32,648
Wed, Aug 5	252.70	-2.80	-1.1%	254.20	254.20	252.10	54,318
Tue, Aug 4	255.50	+0.80	+0.3%	256.10	257.00	255.10	34,297
Mon, Aug 3	254.70	-1.50	-0.6%	255.80	255.80	254.10	50,580

Ticker: Copenhagen:SPIC25KL
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Sparindex - INDEX OMX C25 KL DKK on 6ix

What it is: Mutual fund